GRAINGER W W INC (GWW) - aktuální graf akcie GRAINGER W W INC (GWW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 769.58 | 772.91 | 765.50 | 769.00 | +0.24% | 320 500 | ||
20.7.2023 | 769.90 | 769.90 | 757.64 | 767.15 | +0.14% | 373 600 | ||
19.7.2023 | 757.74 | 770.21 | 757.74 | 766.05 | +0.76% | 302 700 | ||
18.7.2023 | 759.04 | 763.49 | 750.51 | 760.21 | -0.50% | 298 900 | ||
17.7.2023 | 762.97 | 767.57 | 758.51 | 764.00 | +0.08% | 294 200 | ||
14.7.2023 | 762.00 | 763.46 | 750.48 | 763.35 | +0.23% | 374 200 | ||
13.7.2023 | 769.30 | 773.22 | 761.27 | 761.57 | -2.03% | 430 700 | ||
12.7.2023 | 789.75 | 793.64 | 773.32 | 777.30 | -2.32% | 348 200 | ||
11.7.2023 | 799.87 | 811.60 | 789.80 | 795.70 | -0.14% | 360 100 | ||
10.7.2023 | 777.61 | 797.28 | 776.56 | 796.74 | +2.64% | 188 100 | ||
7.7.2023 | 776.48 | 788.59 | 775.09 | 776.18 | -0.35% | 242 900 | ||
6.7.2023 | 778.31 | 780.63 | 769.99 | 778.89 | -0.49% | 251 900 | ||
5.7.2023 | 772.68 | 783.64 | 768.10 | 782.69 | +0.01% | 245 800 | ||
3.7.2023 | 786.75 | 787.54 | 778.36 | 782.56 | -0.77% | 135 500 | ||
30.6.2023 | 787.40 | 795.83 | 785.92 | 788.59 | +0.80% | 269 200 | ||
29.6.2023 | 771.59 | 782.83 | 770.16 | 782.30 | +1.20% | 201 700 | ||
28.6.2023 | 768.22 | 778.16 | 763.22 | 772.99 | +0.32% | 278 100 | ||
27.6.2023 | 749.78 | 771.34 | 748.19 | 770.50 | +2.99% | 287 900 | ||
26.6.2023 | 736.95 | 751.22 | 736.95 | 748.09 | +1.38% | 183 400 | ||
23.6.2023 | 732.77 | 741.15 | 729.95 | 737.90 | +0.26% | 293 200 | ||
22.6.2023 | 742.36 | 743.50 | 735.26 | 735.93 | -0.84% | 238 600 | ||
21.6.2023 | 729.65 | 743.54 | 728.61 | 742.10 | +1.56% | 292 200 | ||
20.6.2023 | 730.00 | 736.52 | 725.53 | 730.68 | -0.24% | 274 100 | ||
16.6.2023 | 744.29 | 748.76 | 731.30 | 732.43 | -1.55% | 419 500 | ||
15.6.2023 | 726.99 | 745.73 | 723.80 | 743.89 | +2.31% | 254 300 | ||
14.6.2023 | 735.88 | 740.31 | 723.74 | 727.07 | -1.35% | 240 000 | ||
13.6.2023 | 721.32 | 738.88 | 721.32 | 736.98 | +2.02% | 307 700 | ||
12.6.2023 | 708.79 | 723.33 | 705.21 | 722.33 | +2.24% | 296 500 | ||
9.6.2023 | 707.04 | 708.40 | 695.99 | 706.48 | +0.21% | 230 500 | ||
8.6.2023 | 696.89 | 707.39 | 694.22 | 704.98 | +1.02% | 266 000 | ||
7.6.2023 | 686.48 | 697.88 | 683.84 | 697.84 | +1.75% | 271 500 | ||
6.6.2023 | 668.28 | 686.57 | 661.01 | 685.81 | +1.50% | 556 600 | ||
5.6.2023 | 677.44 | 679.28 | 673.20 | 675.66 | -0.32% | 242 400 | ||
2.6.2023 | 657.64 | 678.65 | 654.65 | 677.77 | +3.42% | 384 700 | ||
1.6.2023 | 650.55 | 655.80 | 641.95 | 655.31 | +0.96% | 264 800 | ||
31.5.2023 | 652.30 | 653.27 | 647.07 | 649.02 | -0.78% | 573 500 | ||
30.5.2023 | 664.23 | 664.45 | 652.31 | 654.06 | -1.54% | 309 200 | ||
26.5.2023 | 660.47 | 665.92 | 655.07 | 664.23 | +0.70% | 200 600 | ||
25.5.2023 | 660.04 | 660.98 | 654.50 | 659.61 | +0.46% | 286 200 | ||
24.5.2023 | 661.40 | 661.40 | 653.62 | 656.58 | -0.47% | 250 900 | ||
23.5.2023 | 666.58 | 668.88 | 659.37 | 659.64 | -1.74% | 269 800 | ||
22.5.2023 | 681.57 | 683.98 | 669.45 | 671.30 | -1.54% | 266 700 | ||
19.5.2023 | 683.76 | 686.51 | 677.60 | 681.78 | +0.36% | 260 100 | ||
18.5.2023 | 673.56 | 680.18 | 669.97 | 679.29 | +1.19% | 149 000 | ||
17.5.2023 | 668.35 | 673.28 | 663.91 | 671.27 | +1.05% | 178 700 | ||
16.5.2023 | 666.77 | 670.00 | 659.90 | 664.26 | -0.92% | 231 600 | ||
15.5.2023 | 682.12 | 682.28 | 668.99 | 670.39 | -2.08% | 263 700 | ||
12.5.2023 | 686.31 | 691.34 | 677.63 | 684.62 | +0.03% | 176 800 | ||
11.5.2023 | 677.43 | 684.49 | 674.23 | 684.37 | +0.42% | 280 200 | ||
10.5.2023 | 690.91 | 690.91 | 672.46 | 681.46 | -0.45% | 180 700 | ||
9.5.2023 | 677.02 | 685.89 | 677.01 | 684.51 | +0.92% | 192 800 | ||
8.5.2023 | 674.98 | 679.04 | 671.16 | 678.22 | +0.40% | 180 200 | ||
5.5.2023 | 669.98 | 678.18 | 669.67 | 675.51 | +1.20% | 236 700 | ||
4.5.2023 | 681.71 | 681.71 | 662.61 | 667.50 | -2.36% | 248 100 | ||
3.5.2023 | 692.77 | 697.41 | 681.20 | 683.61 | -0.76% | 363 900 | ||
2.5.2023 | 693.00 | 695.63 | 680.98 | 688.81 | -1.03% | 222 100 | ||
1.5.2023 | 697.98 | 703.87 | 695.33 | 695.96 | +0.05% | 267 200 | ||
28.4.2023 | 698.69 | 698.69 | 689.51 | 695.57 | -0.12% | 448 900 | ||
27.4.2023 | 679.71 | 696.60 | 672.30 | 696.36 | +5.53% | 535 900 | ||
26.4.2023 | 666.09 | 669.59 | 659.81 | 659.82 | -1.79% | 342 500 | ||
|
Osobní seznam akcií a indexů
GRAINGER W W INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB