UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 105.72 | 106.25 | 104.55 | 105.79 | -0.12% | 2 288 200 | ||
12.7.2019 | 103.70 | 106.21 | 103.70 | 105.91 | +2.49% | 3 541 300 | ||
11.7.2019 | 101.64 | 103.39 | 101.46 | 103.33 | +1.68% | 1 820 000 | ||
10.7.2019 | 102.43 | 102.45 | 101.26 | 101.62 | -0.11% | 1 992 400 | ||
9.7.2019 | 101.63 | 101.76 | 101.16 | 101.73 | -0.19% | 1 952 300 | ||
8.7.2019 | 101.71 | 102.68 | 101.71 | 101.92 | -0.49% | 1 675 300 | ||
5.7.2019 | 102.79 | 102.79 | 101.25 | 102.42 | -0.76% | 1 572 000 | ||
3.7.2019 | 102.22 | 103.21 | 101.86 | 103.20 | +1.17% | 1 193 300 | ||
2.7.2019 | 103.13 | 103.13 | 101.32 | 102.00 | -0.95% | 2 020 200 | ||
1.7.2019 | 104.58 | 105.12 | 102.38 | 102.97 | -0.30% | 2 627 600 | ||
28.6.2019 | 102.24 | 103.47 | 102.24 | 103.27 | +1.54% | 3 130 400 | ||
27.6.2019 | 100.34 | 102.09 | 100.17 | 101.70 | +1.73% | 2 613 600 | ||
26.6.2019 | 97.61 | 100.38 | 97.14 | 99.97 | +2.92% | 4 624 000 | ||
25.6.2019 | 99.72 | 99.72 | 96.99 | 97.13 | -2.60% | 5 339 400 | ||
24.6.2019 | 101.65 | 101.99 | 99.66 | 99.72 | -2.40% | 3 704 600 | ||
21.6.2019 | 103.41 | 103.64 | 102.14 | 102.17 | -1.19% | 5 283 100 | ||
20.6.2019 | 102.75 | 103.69 | 102.41 | 103.40 | +1.81% | 2 622 900 | ||
19.6.2019 | 102.26 | 102.52 | 100.97 | 101.56 | -0.58% | 2 056 500 | ||
18.6.2019 | 101.89 | 103.59 | 101.64 | 102.15 | +0.73% | 2 524 200 | ||
17.6.2019 | 101.65 | 101.93 | 100.97 | 101.40 | -0.22% | 2 317 800 | ||
14.6.2019 | 101.85 | 101.89 | 100.65 | 101.62 | -0.40% | 1 829 500 | ||
13.6.2019 | 101.00 | 102.29 | 100.96 | 102.02 | +1.61% | 2 943 100 | ||
12.6.2019 | 99.58 | 100.43 | 99.37 | 100.40 | +0.38% | 2 261 700 | ||
11.6.2019 | 100.99 | 101.34 | 99.86 | 100.01 | -0.08% | 3 229 200 | ||
10.6.2019 | 99.15 | 100.43 | 98.92 | 100.09 | +1.89% | 3 327 200 | ||
7.6.2019 | 98.69 | 98.94 | 98.05 | 98.23 | +0.23% | 2 803 200 | ||
6.6.2019 | 98.22 | 98.45 | 97.43 | 98.00 | -0.22% | 2 643 200 | ||
5.6.2019 | 98.33 | 98.65 | 97.58 | 98.21 | +0.56% | 2 766 900 | ||
4.6.2019 | 95.48 | 97.68 | 94.69 | 97.66 | +3.75% | 5 096 000 | ||
3.6.2019 | 92.84 | 95.07 | 92.83 | 94.13 | +1.30% | 4 971 400 | ||
31.5.2019 | 94.38 | 95.00 | 92.65 | 92.92 | -2.96% | 4 192 400 | ||
30.5.2019 | 95.40 | 96.13 | 95.02 | 95.75 | +1.03% | 2 518 800 | ||
29.5.2019 | 93.96 | 95.12 | 93.04 | 94.77 | +0.74% | 3 388 100 | ||
28.5.2019 | 95.88 | 95.95 | 94.07 | 94.07 | -1.86% | 3 357 400 | ||
24.5.2019 | 96.41 | 96.82 | 95.34 | 95.85 | -0.34% | 2 401 700 | ||
23.5.2019 | 96.92 | 97.00 | 95.15 | 96.17 | -1.37% | 3 111 900 | ||
22.5.2019 | 98.72 | 98.82 | 97.44 | 97.50 | -1.93% | 2 580 700 | ||
21.5.2019 | 99.35 | 99.75 | 98.54 | 99.41 | +0.90% | 1 762 100 | ||
20.5.2019 | 98.60 | 98.84 | 97.88 | 98.52 | -0.89% | 2 088 500 | ||
17.5.2019 | 99.54 | 100.65 | 99.00 | 99.40 | -1.89% | 2 587 000 | ||
16.5.2019 | 101.60 | 102.90 | 100.98 | 101.31 | -0.23% | 3 337 900 | ||
15.5.2019 | 99.41 | 102.01 | 98.87 | 101.54 | +1.78% | 3 818 300 | ||
14.5.2019 | 99.65 | 100.93 | 99.56 | 99.76 | +0.41% | 2 889 100 | ||
13.5.2019 | 98.62 | 99.48 | 97.87 | 99.35 | -1.28% | 3 766 300 | ||
10.5.2019 | 100.21 | 101.00 | 98.43 | 100.63 | -0.12% | 3 071 200 | ||
9.5.2019 | 101.08 | 101.08 | 99.77 | 100.75 | -1.09% | 3 998 700 | ||
8.5.2019 | 102.24 | 103.14 | 101.75 | 101.85 | -0.24% | 2 497 800 | ||
7.5.2019 | 103.88 | 104.08 | 101.10 | 102.09 | -2.42% | 4 221 600 | ||
6.5.2019 | 104.55 | 105.89 | 104.01 | 104.62 | -1.91% | 2 704 900 | ||
3.5.2019 | 106.14 | 106.95 | 105.32 | 106.65 | +1.08% | 3 107 500 | ||
2.5.2019 | 104.62 | 106.03 | 104.10 | 105.51 | +0.85% | 2 589 800 | ||
1.5.2019 | 106.06 | 106.50 | 104.26 | 104.62 | -1.51% | 2 615 100 | ||
30.4.2019 | 104.68 | 106.42 | 103.31 | 106.22 | +1.31% | 5 101 400 | ||
29.4.2019 | 104.01 | 104.97 | 103.02 | 104.84 | +0.85% | 4 551 000 | ||
26.4.2019 | 104.91 | 105.02 | 103.20 | 103.95 | -1.13% | 5 421 700 | ||
25.4.2019 | 109.59 | 109.88 | 104.20 | 105.13 | -8.13% | 10 116 600 | ||
24.4.2019 | 113.60 | 114.98 | 113.45 | 114.43 | +0.73% | 3 570 600 | ||
23.4.2019 | 113.34 | 114.05 | 112.82 | 113.60 | -0.02% | 2 851 300 | ||
22.4.2019 | 113.58 | 113.86 | 112.86 | 113.62 | -0.47% | 2 585 500 | ||
18.4.2019 | 114.53 | 114.72 | 114.07 | 114.15 | -0.30% | 1 859 700 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB