HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 39.59 | 40.91 | 39.53 | 40.34 | +0.74% | 9 703 500 | ||
19.4.2016 | 39.09 | 40.28 | 38.85 | 40.04 | +2.69% | 11 216 800 | ||
18.4.2016 | 37.25 | 39.31 | 37.25 | 38.99 | +1.88% | 8 725 300 | ||
15.4.2016 | 38.13 | 38.44 | 37.62 | 38.27 | -0.29% | 7 244 900 | ||
14.4.2016 | 38.39 | 38.87 | 38.03 | 38.38 | +0.18% | 9 829 700 | ||
13.4.2016 | 37.87 | 38.49 | 37.60 | 38.31 | +1.72% | 11 374 800 | ||
12.4.2016 | 37.32 | 37.99 | 36.73 | 37.66 | +1.18% | 12 394 100 | ||
11.4.2016 | 37.50 | 38.08 | 37.20 | 37.22 | -0.30% | 8 297 400 | ||
8.4.2016 | 37.22 | 38.19 | 37.11 | 37.33 | +2.97% | 11 885 000 | ||
7.4.2016 | 35.97 | 36.75 | 35.93 | 36.25 | -0.53% | 9 283 200 | ||
6.4.2016 | 34.71 | 36.89 | 34.45 | 36.44 | +5.93% | 21 612 400 | ||
5.4.2016 | 33.65 | 34.72 | 33.26 | 34.40 | +1.17% | 17 338 900 | ||
4.4.2016 | 34.85 | 35.30 | 33.83 | 34.00 | -3.11% | 14 100 000 | ||
1.4.2016 | 35.07 | 35.26 | 34.68 | 35.09 | -1.77% | 9 201 400 | ||
31.3.2016 | 35.84 | 36.38 | 35.54 | 35.72 | -0.84% | 7 426 200 | ||
30.3.2016 | 35.55 | 36.45 | 35.50 | 36.02 | +2.85% | 11 330 600 | ||
29.3.2016 | 34.49 | 35.19 | 33.95 | 35.02 | -0.20% | 8 153 300 | ||
28.3.2016 | 35.32 | 35.40 | 34.71 | 35.09 | -0.37% | 5 013 200 | ||
24.3.2016 | 34.31 | 35.31 | 34.28 | 35.22 | +0.54% | 6 331 100 | ||
23.3.2016 | 35.38 | 35.78 | 34.82 | 35.03 | -2.62% | 7 941 400 | ||
22.3.2016 | 36.01 | 36.44 | 35.81 | 35.97 | -1.13% | 7 025 100 | ||
21.3.2016 | 35.97 | 36.53 | 35.72 | 36.38 | +0.22% | 7 007 400 | ||
18.3.2016 | 36.68 | 36.74 | 35.81 | 36.30 | -0.22% | 12 220 800 | ||
17.3.2016 | 35.78 | 36.74 | 35.54 | 36.38 | +2.56% | 10 206 400 | ||
16.3.2016 | 35.38 | 35.56 | 34.48 | 35.47 | +1.37% | 13 004 800 | ||
15.3.2016 | 35.03 | 35.17 | 34.49 | 34.99 | -1.44% | 9 634 900 | ||
14.3.2016 | 35.54 | 35.86 | 35.26 | 35.50 | -1.72% | 10 556 500 | ||
11.3.2016 | 35.11 | 36.31 | 34.98 | 36.12 | +4.66% | 12 667 600 | ||
10.3.2016 | 34.60 | 34.83 | 33.93 | 34.51 | -0.52% | 9 873 600 | ||
9.3.2016 | 35.07 | 35.20 | 34.17 | 34.69 | +0.60% | 9 015 300 | ||
8.3.2016 | 35.32 | 35.51 | 34.34 | 34.48 | -3.80% | 12 300 700 | ||
7.3.2016 | 34.69 | 36.09 | 34.63 | 35.84 | +2.75% | 17 414 600 | ||
4.3.2016 | 34.43 | 35.71 | 34.02 | 34.88 | +2.07% | 17 727 400 | ||
3.3.2016 | 33.51 | 34.34 | 33.37 | 34.17 | +1.51% | 13 453 100 | ||
2.3.2016 | 32.78 | 33.69 | 32.24 | 33.66 | +1.93% | 13 588 300 | ||
1.3.2016 | 32.57 | 33.06 | 32.35 | 33.02 | +2.29% | 9 628 900 | ||
29.2.2016 | 32.39 | 32.79 | 32.06 | 32.28 | -1.62% | 11 111 300 | ||
26.2.2016 | 33.14 | 33.31 | 32.44 | 32.81 | +0.95% | 9 637 400 | ||
25.2.2016 | 32.43 | 32.66 | 31.57 | 32.50 | +0.12% | 9 301 400 | ||
24.2.2016 | 31.35 | 32.48 | 31.35 | 32.46 | +1.15% | 10 773 400 | ||
23.2.2016 | 32.44 | 32.59 | 32.02 | 32.09 | -2.41% | 11 914 400 | ||
22.2.2016 | 31.37 | 32.96 | 31.37 | 32.88 | +4.81% | 13 221 300 | ||
19.2.2016 | 31.28 | 31.46 | 30.84 | 31.37 | -0.29% | 9 163 900 | ||
18.2.2016 | 31.74 | 31.85 | 30.94 | 31.46 | +0.19% | 11 405 400 | ||
17.2.2016 | 30.24 | 31.46 | 30.07 | 31.40 | +4.87% | 10 719 400 | ||
16.2.2016 | 29.65 | 30.01 | 29.27 | 29.94 | +2.85% | 9 101 600 | ||
12.2.2016 | 29.19 | 29.65 | 28.72 | 29.11 | +1.07% | 11 992 200 | ||
11.2.2016 | 28.70 | 29.34 | 27.96 | 28.80 | -2.67% | 13 121 000 | ||
10.2.2016 | 29.48 | 30.16 | 29.25 | 29.59 | 0.00% | 7 693 700 | ||
9.2.2016 | 30.35 | 30.89 | 28.92 | 29.59 | -4.03% | 13 217 500 | ||
8.2.2016 | 30.74 | 31.08 | 30.27 | 30.83 | -1.66% | 14 704 400 | ||
5.2.2016 | 31.99 | 32.29 | 30.94 | 31.35 | -3.34% | 11 397 800 | ||
4.2.2016 | 32.39 | 33.49 | 32.18 | 32.43 | +1.47% | 13 726 500 | ||
3.2.2016 | 30.75 | 32.06 | 29.79 | 31.96 | +4.71% | 12 680 200 | ||
2.2.2016 | 30.73 | 31.02 | 30.34 | 30.52 | -3.48% | 8 965 900 | ||
1.2.2016 | 31.29 | 31.83 | 31.01 | 31.62 | -0.54% | 10 193 600 | ||
29.1.2016 | 30.57 | 31.81 | 30.50 | 31.79 | +4.40% | 15 029 000 | ||
28.1.2016 | 30.32 | 30.59 | 29.42 | 30.45 | +4.78% | 17 805 300 | ||
27.1.2016 | 28.94 | 29.82 | 28.63 | 29.06 | +0.41% | 17 157 400 | ||
26.1.2016 | 29.54 | 29.60 | 28.52 | 28.94 | -1.17% | 17 959 900 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB