HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 64.57 | 64.80 | 63.49 | 64.47 | -0.77% | 1 881 800 | ||
25.4.2024 | 64.99 | 65.27 | 63.21 | 64.97 | -0.10% | 2 374 900 | ||
24.4.2024 | 63.50 | 66.38 | 63.18 | 65.03 | +11.85% | 7 253 300 | ||
23.4.2024 | 56.25 | 58.25 | 56.01 | 58.14 | +4.00% | 3 189 000 | ||
22.4.2024 | 55.53 | 56.24 | 55.17 | 55.90 | +1.13% | 1 401 200 | ||
19.4.2024 | 54.86 | 55.66 | 54.75 | 55.27 | +0.60% | 1 486 400 | ||
18.4.2024 | 55.48 | 55.48 | 54.26 | 54.94 | +0.21% | 1 422 500 | ||
17.4.2024 | 55.11 | 55.58 | 54.72 | 54.82 | -0.39% | 1 081 200 | ||
16.4.2024 | 55.30 | 55.77 | 54.85 | 55.03 | -1.01% | 971 800 | ||
15.4.2024 | 56.65 | 57.02 | 55.24 | 55.59 | -0.38% | 1 197 400 | ||
12.4.2024 | 56.01 | 56.31 | 55.43 | 55.80 | -0.77% | 1 636 900 | ||
11.4.2024 | 56.89 | 56.89 | 54.96 | 56.23 | -0.97% | 1 619 900 | ||
10.4.2024 | 56.31 | 57.31 | 55.79 | 56.78 | -0.96% | 1 542 600 | ||
9.4.2024 | 57.60 | 58.49 | 57.31 | 57.33 | -0.46% | 1 171 400 | ||
8.4.2024 | 57.00 | 58.17 | 56.91 | 57.59 | +2.07% | 1 867 200 | ||
5.4.2024 | 56.08 | 56.99 | 55.71 | 56.42 | +1.02% | 1 517 900 | ||
4.4.2024 | 56.09 | 57.00 | 55.33 | 55.85 | +0.73% | 1 741 700 | ||
3.4.2024 | 55.69 | 55.90 | 54.64 | 55.44 | -0.56% | 2 001 800 | ||
2.4.2024 | 56.00 | 56.00 | 55.17 | 55.75 | -0.91% | 1 052 200 | ||
1.4.2024 | 56.21 | 56.42 | 55.60 | 56.26 | -0.47% | 1 134 300 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +0.07% | 1 079 900 | ||
27.3.2024 | 54.99 | 56.61 | 54.86 | 56.48 | +3.42% | 1 298 600 | ||
26.3.2024 | 56.16 | 56.23 | 54.05 | 54.61 | -2.35% | 1 360 700 | ||
25.3.2024 | 54.53 | 56.00 | 54.53 | 55.92 | +1.96% | 2 592 700 | ||
22.3.2024 | 56.09 | 56.26 | 54.70 | 54.84 | -2.18% | 1 212 700 | ||
21.3.2024 | 54.33 | 56.11 | 54.31 | 56.06 | +3.27% | 1 685 100 | ||
20.3.2024 | 54.22 | 54.69 | 53.91 | 54.28 | -0.15% | 1 216 000 | ||
19.3.2024 | 53.33 | 54.42 | 53.33 | 54.36 | +2.00% | 1 286 600 | ||
18.3.2024 | 53.25 | 53.47 | 52.95 | 53.29 | -0.04% | 1 230 300 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +0.64% | 3 942 900 | ||
14.3.2024 | 52.91 | 53.13 | 52.47 | 52.97 | -0.14% | 1 676 900 | ||
13.3.2024 | 52.81 | 53.58 | 52.81 | 53.04 | -0.10% | 1 287 700 | ||
12.3.2024 | 52.47 | 53.15 | 51.77 | 53.09 | +0.98% | 1 257 400 | ||
11.3.2024 | 51.41 | 53.18 | 51.26 | 52.57 | +1.58% | 1 801 500 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +0.75% | 1 680 700 | ||
7.3.2024 | 51.51 | 52.21 | 51.03 | 51.36 | +0.03% | 1 581 500 | ||
6.3.2024 | 51.07 | 51.63 | 50.51 | 51.34 | +1.20% | 1 176 900 | ||
5.3.2024 | 49.94 | 50.79 | 49.86 | 50.73 | +0.71% | 1 303 500 | ||
4.3.2024 | 50.07 | 50.97 | 50.07 | 50.37 | +0.23% | 1 643 800 | ||
1.3.2024 | 50.25 | 50.84 | 49.21 | 50.25 | -0.08% | 1 324 200 | ||
29.2.2024 | 50.97 | 51.42 | 50.27 | 50.29 | -0.26% | 2 028 700 | ||
28.2.2024 | 49.72 | 51.00 | 49.62 | 50.42 | +0.27% | 1 200 500 | ||
27.2.2024 | 48.81 | 50.54 | 48.72 | 50.28 | +3.30% | 1 992 400 | ||
26.2.2024 | 49.65 | 49.67 | 48.64 | 48.67 | -1.86% | 1 407 800 | ||
23.2.2024 | 50.39 | 50.62 | 49.59 | 49.59 | -1.14% | 1 651 500 | ||
22.2.2024 | 50.30 | 50.37 | 49.09 | 50.16 | +0.13% | 1 672 200 | ||
21.2.2024 | 49.88 | 50.72 | 49.74 | 50.09 | -0.20% | 1 467 400 | ||
20.2.2024 | 50.33 | 50.65 | 49.73 | 50.19 | -1.17% | 1 649 200 | ||
16.2.2024 | 50.51 | 51.18 | 50.40 | 50.78 | -0.53% | 1 330 900 | ||
15.2.2024 | 52.80 | 53.09 | 50.21 | 51.05 | -3.12% | 2 889 400 | ||
14.2.2024 | 50.50 | 52.72 | 50.14 | 52.69 | +4.13% | 3 748 900 | ||
13.2.2024 | 46.15 | 50.68 | 46.09 | 50.60 | -1.35% | 7 515 500 | ||
12.2.2024 | 50.50 | 51.66 | 50.31 | 51.29 | +1.38% | 3 155 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | -0.18% | 1 443 300 | ||
8.2.2024 | 50.29 | 51.31 | 50.23 | 50.68 | +1.56% | 1 476 900 | ||
7.2.2024 | 49.21 | 50.37 | 48.88 | 49.90 | +1.34% | 1 727 600 | ||
6.2.2024 | 49.15 | 49.90 | 48.92 | 49.24 | +0.20% | 1 526 400 | ||
5.2.2024 | 49.52 | 49.52 | 48.08 | 49.14 | -1.86% | 1 526 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | +0.24% | 1 279 500 | ||
1.2.2024 | 49.12 | 50.06 | 48.83 | 49.95 | +2.04% | 1 043 700 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB