CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 17.03 | 17.28 | 15.66 | 16.00 | -11.12% | 47 046 000 | ||
23.6.2020 | 17.50 | 18.04 | 17.12 | 18.00 | +4.46% | 33 867 700 | ||
22.6.2020 | 17.36 | 17.65 | 16.54 | 17.23 | -3.37% | 44 450 700 | ||
19.6.2020 | 19.30 | 19.35 | 17.49 | 17.83 | -5.27% | 54 899 100 | ||
18.6.2020 | 17.96 | 19.55 | 17.80 | 18.82 | -1.42% | 60 188 000 | ||
17.6.2020 | 19.32 | 19.80 | 18.67 | 19.09 | -6.52% | 44 645 700 | ||
16.6.2020 | 21.82 | 21.85 | 19.61 | 20.42 | +5.04% | 58 679 100 | ||
15.6.2020 | 18.14 | 19.82 | 17.95 | 19.44 | -2.71% | 59 224 500 | ||
12.6.2020 | 19.81 | 20.20 | 18.53 | 19.98 | +14.56% | 65 140 100 | ||
11.6.2020 | 17.29 | 18.99 | 16.75 | 17.44 | -15.30% | 79 106 600 | ||
10.6.2020 | 22.20 | 22.47 | 19.50 | 20.59 | -10.64% | 82 883 100 | ||
9.6.2020 | 23.88 | 23.90 | 21.93 | 23.04 | -7.51% | 72 547 400 | ||
8.6.2020 | 24.57 | 25.28 | 23.41 | 24.91 | +15.80% | 107 262 900 | ||
5.6.2020 | 22.30 | 22.94 | 21.06 | 21.51 | +16.39% | 113 521 100 | ||
4.6.2020 | 17.36 | 19.06 | 16.66 | 18.48 | +7.13% | 86 050 100 | ||
3.6.2020 | 16.71 | 17.65 | 16.57 | 17.25 | +2.25% | 53 113 200 | ||
2.6.2020 | 17.33 | 17.48 | 16.56 | 16.87 | +0.41% | 41 632 100 | ||
1.6.2020 | 15.98 | 17.08 | 15.87 | 16.80 | +6.73% | 42 436 400 | ||
29.5.2020 | 15.23 | 15.92 | 15.00 | 15.74 | -1.20% | 50 273 900 | ||
28.5.2020 | 17.34 | 17.40 | 15.74 | 15.93 | -7.60% | 60 785 600 | ||
27.5.2020 | 18.16 | 18.16 | 16.12 | 17.24 | +5.89% | 88 455 700 | ||
26.5.2020 | 15.94 | 16.52 | 15.82 | 16.28 | +12.58% | 59 226 200 | ||
22.5.2020 | 14.92 | 15.18 | 14.15 | 14.46 | -0.96% | 29 208 000 | ||
21.5.2020 | 13.90 | 15.13 | 13.90 | 14.60 | +3.18% | 50 573 100 | ||
20.5.2020 | 14.62 | 14.69 | 13.83 | 14.15 | +0.28% | 40 132 600 | ||
19.5.2020 | 14.61 | 14.83 | 13.63 | 14.11 | -4.15% | 51 347 100 | ||
18.5.2020 | 14.10 | 15.07 | 13.92 | 14.72 | +15.17% | 79 741 300 | ||
15.5.2020 | 12.13 | 13.10 | 11.95 | 12.78 | +4.15% | 36 812 800 | ||
14.5.2020 | 11.67 | 12.62 | 11.00 | 12.27 | +0.08% | 56 189 700 | ||
13.5.2020 | 13.00 | 13.01 | 11.89 | 12.26 | -7.06% | 57 274 000 | ||
12.5.2020 | 14.11 | 14.22 | 13.16 | 13.19 | -4.77% | 35 482 300 | ||
11.5.2020 | 14.07 | 14.29 | 13.64 | 13.85 | -2.54% | 36 936 900 | ||
8.5.2020 | 14.07 | 14.39 | 13.65 | 14.21 | +5.02% | 41 461 800 | ||
7.5.2020 | 12.98 | 13.74 | 12.98 | 13.53 | +5.53% | 39 715 800 | ||
6.5.2020 | 13.51 | 13.59 | 12.58 | 12.82 | -2.07% | 50 586 800 | ||
5.5.2020 | 14.25 | 14.89 | 12.93 | 13.09 | -8.72% | 89 357 400 | ||
4.5.2020 | 13.12 | 14.58 | 12.75 | 14.34 | +2.94% | 74 722 700 | ||
1.5.2020 | 14.90 | 15.30 | 13.73 | 13.93 | -12.39% | 63 622 500 | ||
30.4.2020 | 16.26 | 16.69 | 15.18 | 15.90 | -4.74% | 87 744 900 | ||
29.4.2020 | 15.76 | 16.83 | 15.63 | 16.69 | +15.42% | 111 882 500 | ||
28.4.2020 | 13.96 | 14.67 | 13.37 | 14.46 | +11.40% | 90 378 200 | ||
27.4.2020 | 12.06 | 13.25 | 12.00 | 12.98 | +8.98% | 54 811 200 | ||
24.4.2020 | 12.25 | 12.35 | 11.62 | 11.91 | -2.14% | 39 084 700 | ||
23.4.2020 | 11.69 | 12.39 | 11.65 | 12.17 | +4.55% | 46 795 200 | ||
22.4.2020 | 12.08 | 12.18 | 11.38 | 11.64 | -1.69% | 38 548 100 | ||
21.4.2020 | 11.79 | 12.30 | 11.62 | 11.84 | -3.11% | 40 644 500 | ||
20.4.2020 | 12.08 | 12.56 | 11.86 | 12.22 | -2.71% | 41 265 200 | ||
17.4.2020 | 12.71 | 12.77 | 12.26 | 12.56 | +5.99% | 60 675 100 | ||
16.4.2020 | 12.14 | 12.29 | 11.37 | 11.85 | -4.29% | 59 788 600 | ||
15.4.2020 | 11.88 | 12.43 | 11.57 | 12.38 | -1.04% | 55 875 300 | ||
14.4.2020 | 12.46 | 13.19 | 12.17 | 12.51 | +8.78% | 79 840 100 | ||
13.4.2020 | 11.77 | 11.82 | 10.95 | 11.50 | -7.41% | 77 438 800 | ||
9.4.2020 | 12.91 | 13.73 | 11.92 | 12.42 | +3.58% | 144 691 900 | ||
8.4.2020 | 11.86 | 12.19 | 11.36 | 11.99 | +6.10% | 108 041 200 | ||
7.4.2020 | 12.35 | 12.95 | 11.05 | 11.30 | +10.67% | 185 454 300 | ||
6.4.2020 | 9.28 | 10.96 | 9.14 | 10.21 | +20.25% | 195 697 600 | ||
3.4.2020 | 8.29 | 8.74 | 8.02 | 8.49 | +6.52% | 124 436 200 | ||
2.4.2020 | 8.01 | 8.53 | 7.80 | 7.97 | -9.44% | 262 061 100 | ||
1.4.2020 | 12.60 | 12.61 | 8.61 | 8.80 | -33.19% | 182 979 300 | ||
31.3.2020 | 10.95 | 14.55 | 10.95 | 13.17 | +2.89% | 112 205 700 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB