HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 73.65 | 73.86 | 73.16 | 73.27 | -0.45% | 1 420 600 | ||
11.8.2023 | 72.94 | 73.78 | 72.94 | 73.60 | +0.61% | 1 009 600 | ||
10.8.2023 | 73.33 | 74.20 | 73.05 | 73.15 | +0.42% | 1 375 700 | ||
9.8.2023 | 73.12 | 73.75 | 72.76 | 72.84 | -0.33% | 1 090 900 | ||
8.8.2023 | 73.16 | 73.25 | 72.29 | 73.08 | -0.77% | 1 258 500 | ||
7.8.2023 | 72.96 | 73.92 | 72.69 | 73.64 | +1.54% | 1 135 800 | ||
5.8.2023 | 72.60 | 72.52 | 0.00% | |||||
4.8.2023 | 72.67 | 73.53 | 72.42 | 72.52 | -0.12% | 1 617 300 | ||
3.8.2023 | 71.82 | 72.90 | 71.50 | 72.60 | +0.56% | 1 214 700 | ||
2.8.2023 | 71.90 | 72.95 | 71.75 | 72.19 | +0.27% | 1 457 400 | ||
1.8.2023 | 71.73 | 72.26 | 71.32 | 71.99 | +0.15% | 1 565 900 | ||
31.7.2023 | 72.01 | 72.82 | 71.43 | 71.88 | -0.50% | 1 838 900 | ||
28.7.2023 | 76.56 | 76.83 | 71.63 | 72.24 | -5.04% | 3 699 200 | ||
27.7.2023 | 75.94 | 76.73 | 75.55 | 76.07 | +0.54% | 2 034 900 | ||
26.7.2023 | 74.84 | 76.09 | 74.76 | 75.66 | +1.54% | 1 583 900 | ||
25.7.2023 | 74.69 | 74.85 | 74.22 | 74.51 | -0.45% | 1 411 100 | ||
24.7.2023 | 74.14 | 75.11 | 74.14 | 74.84 | +0.91% | 1 031 700 | ||
21.7.2023 | 75.00 | 75.00 | 74.12 | 74.16 | -0.65% | 1 072 600 | ||
20.7.2023 | 73.13 | 74.68 | 72.92 | 74.64 | +3.05% | 1 573 600 | ||
19.7.2023 | 72.41 | 73.00 | 72.04 | 72.43 | -0.29% | 1 434 800 | ||
18.7.2023 | 72.18 | 73.14 | 72.13 | 72.64 | +0.58% | 942 200 | ||
17.7.2023 | 70.54 | 72.37 | 70.26 | 72.22 | +2.43% | 1 465 700 | ||
14.7.2023 | 72.66 | 72.66 | 70.41 | 70.50 | -2.75% | 2 254 300 | ||
13.7.2023 | 71.80 | 72.99 | 71.80 | 72.49 | -0.16% | 1 164 600 | ||
12.7.2023 | 73.49 | 73.88 | 72.45 | 72.60 | -0.76% | 1 398 100 | ||
11.7.2023 | 72.42 | 73.16 | 72.42 | 73.15 | +0.89% | 1 267 300 | ||
10.7.2023 | 72.65 | 73.29 | 72.36 | 72.50 | -0.32% | 927 300 | ||
7.7.2023 | 72.14 | 73.42 | 72.14 | 72.73 | +0.45% | 1 521 100 | ||
6.7.2023 | 71.72 | 72.53 | 71.52 | 72.40 | +0.49% | 1 333 600 | ||
5.7.2023 | 71.65 | 72.08 | 71.04 | 72.04 | -0.36% | 1 349 500 | ||
3.7.2023 | 71.89 | 72.85 | 71.78 | 72.30 | +0.38% | 478 600 | ||
30.6.2023 | 71.66 | 72.40 | 71.32 | 72.02 | +0.96% | 1 258 100 | ||
29.6.2023 | 70.35 | 71.41 | 70.12 | 71.33 | +1.49% | 1 128 000 | ||
28.6.2023 | 71.38 | 71.38 | 70.07 | 70.28 | -1.55% | 1 509 100 | ||
27.6.2023 | 71.05 | 71.56 | 70.68 | 71.38 | +1.50% | 1 455 100 | ||
26.6.2023 | 70.50 | 70.98 | 69.71 | 70.32 | -0.22% | 1 293 500 | ||
23.6.2023 | 69.62 | 70.73 | 69.07 | 70.47 | +0.52% | 3 072 300 | ||
22.6.2023 | 71.03 | 71.03 | 69.70 | 70.10 | -0.97% | 1 353 400 | ||
21.6.2023 | 70.18 | 71.02 | 69.72 | 70.78 | +0.25% | 1 722 400 | ||
20.6.2023 | 71.38 | 71.65 | 70.53 | 70.60 | -1.79% | 2 043 700 | ||
16.6.2023 | 71.38 | 71.98 | 71.08 | 71.88 | +1.15% | 2 609 100 | ||
15.6.2023 | 70.50 | 71.39 | 70.33 | 71.06 | +0.59% | 1 380 700 | ||
14.6.2023 | 71.76 | 72.09 | 70.48 | 70.64 | -1.44% | 1 879 800 | ||
13.6.2023 | 71.55 | 72.49 | 71.43 | 71.67 | +0.32% | 1 270 800 | ||
12.6.2023 | 71.10 | 71.62 | 70.81 | 71.44 | +0.16% | 1 428 700 | ||
9.6.2023 | 70.83 | 71.79 | 70.62 | 71.32 | +0.45% | 1 109 100 | ||
8.6.2023 | 71.61 | 71.77 | 70.79 | 71.00 | -1.08% | 1 695 400 | ||
7.6.2023 | 70.83 | 72.00 | 70.38 | 71.77 | +1.67% | 1 524 000 | ||
6.6.2023 | 70.16 | 70.82 | 69.82 | 70.59 | +0.92% | 1 212 000 | ||
5.6.2023 | 70.60 | 70.66 | 69.79 | 69.94 | -0.87% | 1 092 500 | ||
2.6.2023 | 69.48 | 70.99 | 69.32 | 70.55 | +2.40% | 1 530 800 | ||
1.6.2023 | 68.72 | 69.14 | 68.33 | 68.89 | +0.53% | 1 905 000 | ||
31.5.2023 | 68.00 | 69.16 | 67.42 | 68.52 | -0.40% | 4 532 800 | ||
30.5.2023 | 68.74 | 69.21 | 68.20 | 68.79 | +0.16% | 1 180 400 | ||
26.5.2023 | 68.60 | 69.13 | 68.08 | 68.68 | +0.04% | 1 381 700 | ||
25.5.2023 | 69.35 | 69.55 | 68.26 | 68.65 | -1.57% | 2 233 200 | ||
24.5.2023 | 71.04 | 71.06 | 69.68 | 69.74 | -1.88% | 1 591 300 | ||
23.5.2023 | 71.06 | 71.98 | 70.98 | 71.07 | +0.21% | 1 826 800 | ||
22.5.2023 | 71.17 | 71.60 | 70.30 | 70.92 | -0.44% | 1 553 500 | ||
19.5.2023 | 71.93 | 72.00 | 70.82 | 71.23 | -0.22% | 3 294 100 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB