PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2022 | 263.29 | 268.73 | 258.83 | 265.40 | +0.01% | 719 400 | ||
13.5.2022 | 264.40 | 267.39 | 262.00 | 265.35 | +1.88% | 811 200 | ||
12.5.2022 | 261.76 | 264.38 | 253.85 | 260.44 | -1.68% | 1 116 800 | ||
11.5.2022 | 265.33 | 273.22 | 263.01 | 264.89 | -0.32% | 558 100 | ||
10.5.2022 | 273.72 | 274.65 | 261.86 | 265.74 | -2.01% | 807 100 | ||
9.5.2022 | 266.80 | 276.01 | 265.65 | 271.19 | -0.13% | 1 003 800 | ||
6.5.2022 | 272.63 | 275.64 | 260.23 | 271.54 | -1.68% | 798 000 | ||
5.5.2022 | 270.36 | 283.00 | 270.00 | 276.16 | -4.97% | 1 563 800 | ||
4.5.2022 | 277.23 | 291.24 | 275.08 | 290.58 | +5.11% | 1 235 300 | ||
3.5.2022 | 272.53 | 278.84 | 270.76 | 276.43 | +1.23% | 843 500 | ||
2.5.2022 | 270.23 | 277.67 | 265.42 | 273.06 | +0.82% | 873 500 | ||
29.4.2022 | 275.40 | 280.81 | 269.64 | 270.82 | -2.01% | 776 800 | ||
28.4.2022 | 273.16 | 277.49 | 268.33 | 276.36 | +1.71% | 625 400 | ||
27.4.2022 | 272.25 | 275.77 | 269.94 | 271.70 | +0.11% | 661 700 | ||
26.4.2022 | 275.12 | 279.43 | 271.17 | 271.38 | -2.48% | 512 900 | ||
25.4.2022 | 274.58 | 278.41 | 268.23 | 278.26 | +0.42% | 704 600 | ||
22.4.2022 | 284.16 | 286.38 | 276.36 | 277.07 | -3.45% | 617 700 | ||
21.4.2022 | 292.54 | 294.99 | 284.69 | 286.97 | -0.86% | 619 000 | ||
20.4.2022 | 285.08 | 291.21 | 285.08 | 289.44 | +2.29% | 623 100 | ||
19.4.2022 | 272.86 | 283.29 | 272.69 | 282.95 | +4.28% | 549 000 | ||
18.4.2022 | 272.68 | 275.20 | 269.53 | 271.32 | -0.94% | 468 700 | ||
14.4.2022 | 275.82 | 277.31 | 272.66 | 273.87 | +0.11% | 509 300 | ||
13.4.2022 | 269.59 | 276.00 | 269.28 | 273.55 | +1.21% | 490 900 | ||
12.4.2022 | 272.75 | 277.10 | 269.09 | 270.26 | -0.06% | 428 700 | ||
11.4.2022 | 273.90 | 277.94 | 269.87 | 270.42 | -1.33% | 609 400 | ||
8.4.2022 | 276.28 | 279.10 | 273.46 | 274.06 | -0.93% | 587 800 | ||
7.4.2022 | 272.81 | 278.27 | 268.87 | 276.63 | +1.17% | 1 160 300 | ||
6.4.2022 | 270.23 | 274.04 | 266.94 | 273.43 | -0.37% | 1 896 400 | ||
5.4.2022 | 281.36 | 283.66 | 273.81 | 274.43 | -3.42% | 791 000 | ||
4.4.2022 | 281.50 | 285.05 | 278.06 | 284.14 | +0.68% | 539 100 | ||
1.4.2022 | 286.92 | 299.57 | 279.96 | 282.20 | -0.55% | 836 900 | ||
31.3.2022 | 289.37 | 293.44 | 283.74 | 283.76 | -2.71% | 777 600 | ||
30.3.2022 | 297.00 | 298.93 | 291.53 | 291.65 | -2.06% | 566 800 | ||
29.3.2022 | 290.96 | 297.93 | 290.19 | 297.78 | +3.87% | 645 200 | ||
28.3.2022 | 289.44 | 290.09 | 285.00 | 286.68 | -1.30% | 676 600 | ||
25.3.2022 | 289.14 | 292.07 | 287.78 | 290.43 | +0.44% | 342 800 | ||
24.3.2022 | 288.11 | 289.35 | 286.08 | 289.14 | +0.83% | 380 700 | ||
23.3.2022 | 288.53 | 289.67 | 286.11 | 286.74 | -1.20% | 579 600 | ||
22.3.2022 | 290.04 | 293.14 | 288.63 | 290.22 | +0.58% | 511 000 | ||
21.3.2022 | 288.72 | 291.48 | 286.82 | 288.53 | -0.65% | 699 100 | ||
18.3.2022 | 286.82 | 290.70 | 282.98 | 290.39 | +0.52% | 982 800 | ||
17.3.2022 | 280.16 | 288.86 | 280.16 | 288.86 | +1.03% | 463 100 | ||
16.3.2022 | 282.31 | 290.35 | 279.17 | 285.91 | +2.42% | 653 800 | ||
15.3.2022 | 278.20 | 280.85 | 275.78 | 279.14 | +1.88% | 684 500 | ||
14.3.2022 | 274.62 | 277.83 | 271.02 | 273.97 | +1.10% | 868 600 | ||
11.3.2022 | 277.20 | 279.25 | 270.31 | 270.98 | -1.69% | 1 002 600 | ||
10.3.2022 | 272.40 | 276.54 | 270.19 | 275.63 | -0.89% | 979 700 | ||
9.3.2022 | 278.70 | 286.20 | 277.88 | 278.08 | +2.37% | 844 200 | ||
8.3.2022 | 274.73 | 283.66 | 268.51 | 271.62 | -0.12% | 1 162 200 | ||
7.3.2022 | 283.00 | 284.96 | 271.87 | 271.92 | -4.21% | 1 243 400 | ||
4.3.2022 | 289.81 | 290.72 | 282.59 | 283.85 | -3.77% | 1 018 900 | ||
3.3.2022 | 299.84 | 300.22 | 292.45 | 294.97 | -0.79% | 584 200 | ||
2.3.2022 | 291.16 | 298.88 | 290.61 | 297.31 | +3.36% | 756 500 | ||
1.3.2022 | 296.11 | 297.48 | 284.96 | 287.62 | -2.96% | 944 500 | ||
28.2.2022 | 293.28 | 298.33 | 291.50 | 296.39 | -0.54% | 755 700 | ||
25.2.2022 | 289.65 | 298.84 | 288.73 | 297.99 | +3.04% | 555 300 | ||
24.2.2022 | 283.43 | 290.01 | 280.35 | 289.19 | -0.26% | 1 310 700 | ||
23.2.2022 | 297.73 | 297.73 | 289.49 | 289.92 | -1.83% | 643 300 | ||
22.2.2022 | 299.94 | 302.21 | 293.78 | 295.31 | -1.58% | 624 300 | ||
18.2.2022 | 301.54 | 305.94 | 299.01 | 300.03 | -0.99% | 555 000 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB