WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2022 | 34.18 | 34.72 | 34.06 | 34.62 | +2.03% | 3 436 500 | ||
8.9.2022 | 33.64 | 34.06 | 33.27 | 33.93 | +0.11% | 2 444 000 | ||
7.9.2022 | 33.56 | 34.00 | 33.33 | 33.89 | +0.98% | 2 682 000 | ||
6.9.2022 | 34.02 | 34.12 | 33.49 | 33.56 | -0.92% | 2 706 400 | ||
2.9.2022 | 34.50 | 34.54 | 33.73 | 33.87 | -0.50% | 3 314 700 | ||
1.9.2022 | 33.64 | 34.05 | 33.56 | 34.04 | -0.36% | 2 475 300 | ||
31.8.2022 | 34.05 | 34.51 | 33.90 | 34.16 | +0.50% | 5 469 500 | ||
30.8.2022 | 34.80 | 34.86 | 33.92 | 33.99 | -2.42% | 2 973 100 | ||
29.8.2022 | 35.15 | 35.43 | 34.79 | 34.83 | -1.56% | 2 687 700 | ||
26.8.2022 | 36.67 | 36.67 | 35.36 | 35.38 | -3.39% | 2 757 400 | ||
25.8.2022 | 36.15 | 36.65 | 35.95 | 36.62 | +1.69% | 1 920 300 | ||
24.8.2022 | 35.56 | 36.19 | 35.46 | 36.01 | +1.40% | 3 408 700 | ||
23.8.2022 | 35.41 | 35.91 | 35.29 | 35.51 | +0.48% | 1 926 100 | ||
22.8.2022 | 35.75 | 35.81 | 35.27 | 35.34 | -2.38% | 2 704 900 | ||
19.8.2022 | 36.45 | 36.58 | 35.98 | 36.20 | -1.37% | 2 174 400 | ||
18.8.2022 | 36.54 | 36.95 | 36.47 | 36.70 | +0.32% | 1 636 800 | ||
17.8.2022 | 36.66 | 36.91 | 36.45 | 36.58 | -1.38% | 2 744 700 | ||
16.8.2022 | 36.83 | 37.37 | 36.83 | 37.09 | +0.37% | 3 939 700 | ||
15.8.2022 | 36.73 | 36.99 | 36.47 | 36.95 | +0.16% | 2 438 800 | ||
12.8.2022 | 36.62 | 36.91 | 36.51 | 36.89 | +1.26% | 1 697 300 | ||
11.8.2022 | 36.29 | 36.79 | 36.21 | 36.43 | +0.97% | 2 393 300 | ||
10.8.2022 | 35.84 | 36.23 | 35.59 | 36.08 | +2.41% | 2 560 000 | ||
9.8.2022 | 35.56 | 35.68 | 35.08 | 35.23 | -1.04% | 2 829 500 | ||
8.8.2022 | 35.37 | 35.94 | 35.36 | 35.60 | +1.36% | 2 458 600 | ||
5.8.2022 | 34.85 | 35.17 | 34.69 | 35.12 | -0.20% | 2 794 200 | ||
4.8.2022 | 35.63 | 35.73 | 35.11 | 35.19 | -0.96% | 2 488 300 | ||
3.8.2022 | 36.01 | 36.14 | 35.32 | 35.53 | -0.95% | 3 168 900 | ||
2.8.2022 | 36.85 | 36.89 | 35.85 | 35.87 | -2.80% | 3 388 700 | ||
1.8.2022 | 36.19 | 37.16 | 36.02 | 36.90 | +1.59% | 3 383 400 | ||
29.7.2022 | 36.81 | 37.20 | 35.62 | 36.32 | -0.14% | 3 457 500 | ||
28.7.2022 | 36.00 | 36.42 | 35.95 | 36.37 | +1.70% | 3 787 100 | ||
27.7.2022 | 35.09 | 35.96 | 35.09 | 35.76 | +1.90% | 3 265 300 | ||
26.7.2022 | 35.55 | 35.71 | 34.83 | 35.09 | -1.05% | 3 580 900 | ||
25.7.2022 | 35.55 | 35.76 | 35.28 | 35.46 | -0.15% | 4 514 800 | ||
22.7.2022 | 35.75 | 35.99 | 35.29 | 35.51 | +0.02% | 3 389 200 | ||
21.7.2022 | 34.95 | 35.51 | 34.84 | 35.50 | +0.88% | 3 492 600 | ||
20.7.2022 | 34.86 | 35.60 | 34.56 | 35.19 | +0.08% | 3 673 700 | ||
19.7.2022 | 36.12 | 36.32 | 34.69 | 35.16 | +2.44% | 6 325 900 | ||
18.7.2022 | 34.95 | 35.08 | 34.15 | 34.32 | -1.33% | 3 920 300 | ||
15.7.2022 | 34.91 | 35.12 | 34.57 | 34.78 | +1.22% | 15 032 300 | ||
14.7.2022 | 34.17 | 34.76 | 34.09 | 34.36 | -1.33% | 5 043 400 | ||
13.7.2022 | 34.36 | 35.19 | 34.18 | 34.82 | +0.60% | 3 846 100 | ||
12.7.2022 | 34.40 | 35.08 | 34.39 | 34.61 | -0.21% | 4 907 900 | ||
11.7.2022 | 34.79 | 35.24 | 34.53 | 34.68 | -0.95% | 3 094 500 | ||
8.7.2022 | 34.53 | 35.12 | 34.52 | 35.01 | +1.53% | 3 459 400 | ||
7.7.2022 | 34.15 | 34.65 | 34.12 | 34.48 | +1.62% | 3 176 800 | ||
6.7.2022 | 34.23 | 34.64 | 32.91 | 33.93 | -0.79% | 3 672 600 | ||
5.7.2022 | 33.61 | 34.20 | 33.17 | 34.20 | +0.64% | 3 947 200 | ||
1.7.2022 | 33.06 | 34.10 | 33.01 | 33.98 | +2.59% | 4 273 800 | ||
30.6.2022 | 32.62 | 33.65 | 32.50 | 33.12 | +0.24% | 4 702 600 | ||
29.6.2022 | 33.22 | 33.52 | 32.57 | 33.04 | -1.05% | 3 380 000 | ||
28.6.2022 | 34.17 | 34.27 | 33.30 | 33.39 | -1.48% | 3 552 700 | ||
27.6.2022 | 34.37 | 34.37 | 33.76 | 33.89 | -1.29% | 3 881 800 | ||
24.6.2022 | 33.63 | 34.37 | 33.16 | 34.33 | +3.12% | 5 556 100 | ||
23.6.2022 | 33.02 | 33.39 | 32.72 | 33.29 | +0.09% | 3 637 200 | ||
22.6.2022 | 32.95 | 33.83 | 32.95 | 33.26 | -0.54% | 3 753 500 | ||
21.6.2022 | 33.40 | 33.80 | 33.14 | 33.44 | +1.36% | 4 117 100 | ||
17.6.2022 | 33.09 | 33.57 | 32.67 | 32.99 | +0.67% | 10 721 600 | ||
16.6.2022 | 33.73 | 34.25 | 32.58 | 32.77 | -5.05% | 5 592 900 | ||
15.6.2022 | 34.67 | 35.02 | 33.91 | 34.51 | +0.26% | 6 357 400 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB