PERKIN ELMER INC (PKI) - aktuální graf akcie PERKIN ELMER INC (PKI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PERKIN ELMER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 167.55 | 170.34 | 161.80 | 162.31 | -2.16% | 957 900 | ||
11.3.2022 | 173.41 | 174.36 | 165.51 | 165.89 | -3.75% | 820 100 | ||
10.3.2022 | 170.37 | 173.44 | 170.03 | 172.34 | -0.14% | 454 500 | ||
9.3.2022 | 169.46 | 172.82 | 168.34 | 172.58 | +4.39% | 860 900 | ||
8.3.2022 | 170.56 | 173.36 | 165.21 | 165.31 | -4.04% | 1 174 600 | ||
7.3.2022 | 176.01 | 176.01 | 170.37 | 172.26 | -2.37% | 749 300 | ||
4.3.2022 | 176.35 | 177.99 | 172.75 | 176.43 | -1.44% | 841 700 | ||
3.3.2022 | 178.86 | 179.29 | 175.81 | 179.00 | +0.95% | 493 000 | ||
2.3.2022 | 176.69 | 179.04 | 175.56 | 177.31 | +0.06% | 590 200 | ||
1.3.2022 | 179.84 | 180.13 | 175.82 | 177.20 | -1.35% | 574 600 | ||
28.2.2022 | 181.92 | 183.23 | 178.34 | 179.61 | -1.96% | 836 600 | ||
25.2.2022 | 177.84 | 184.49 | 176.87 | 183.20 | +2.93% | 653 500 | ||
24.2.2022 | 169.96 | 178.44 | 169.03 | 177.98 | +2.65% | 693 900 | ||
23.2.2022 | 176.40 | 179.80 | 173.25 | 173.37 | -1.54% | 618 000 | ||
22.2.2022 | 178.67 | 180.50 | 175.50 | 176.07 | -1.76% | 851 500 | ||
18.2.2022 | 177.80 | 180.23 | 176.02 | 179.21 | +0.78% | 621 400 | ||
17.2.2022 | 180.65 | 181.77 | 177.55 | 177.82 | -2.26% | 581 700 | ||
16.2.2022 | 179.42 | 182.23 | 177.89 | 181.92 | +0.57% | 763 400 | ||
15.2.2022 | 182.56 | 184.97 | 179.19 | 180.88 | -0.14% | 822 900 | ||
14.2.2022 | 180.14 | 183.15 | 179.08 | 181.13 | +0.32% | 768 300 | ||
11.2.2022 | 184.28 | 185.10 | 178.92 | 180.55 | -2.04% | 804 300 | ||
10.2.2022 | 185.42 | 188.11 | 183.18 | 184.30 | -2.63% | 817 600 | ||
9.2.2022 | 186.52 | 190.56 | 186.52 | 189.26 | +2.44% | 607 800 | ||
8.2.2022 | 180.55 | 185.57 | 180.25 | 184.74 | +1.23% | 514 200 | ||
7.2.2022 | 183.13 | 185.50 | 181.64 | 182.49 | -0.26% | 636 800 | ||
4.2.2022 | 186.82 | 186.82 | 182.39 | 182.95 | -2.66% | 1 008 300 | ||
3.2.2022 | 184.73 | 189.69 | 183.58 | 187.94 | +1.52% | 1 770 200 | ||
2.2.2022 | 174.98 | 186.51 | 172.55 | 185.12 | +6.21% | 2 117 100 | ||
1.2.2022 | 172.86 | 174.84 | 170.76 | 174.28 | +1.22% | 1 094 300 | ||
31.1.2022 | 168.71 | 172.19 | 168.10 | 172.17 | +1.61% | 996 200 | ||
28.1.2022 | 164.35 | 169.50 | 162.20 | 169.43 | +3.40% | 959 900 | ||
27.1.2022 | 167.93 | 168.42 | 163.36 | 163.85 | -1.58% | 893 200 | ||
26.1.2022 | 168.14 | 172.50 | 165.40 | 166.47 | -1.42% | 726 500 | ||
25.1.2022 | 170.63 | 171.41 | 167.17 | 168.86 | -3.02% | 932 400 | ||
24.1.2022 | 173.20 | 174.95 | 164.62 | 174.11 | -0.45% | 1 979 600 | ||
21.1.2022 | 175.14 | 176.78 | 173.00 | 174.88 | -0.15% | 849 000 | ||
20.1.2022 | 177.88 | 179.79 | 174.45 | 175.14 | -0.94% | 809 500 | ||
19.1.2022 | 174.56 | 177.86 | 173.68 | 176.80 | +1.73% | 1 190 600 | ||
18.1.2022 | 175.18 | 177.27 | 173.60 | 173.78 | -2.63% | 1 077 400 | ||
17.1.2022 | 179.53 | 178.47 | 0.00% | |||||
14.1.2022 | 178.59 | 180.21 | 175.66 | 178.47 | -0.60% | 1 470 800 | ||
13.1.2022 | 183.08 | 183.08 | 177.78 | 179.53 | -1.80% | 1 368 400 | ||
12.1.2022 | 178.42 | 183.17 | 178.24 | 182.81 | +2.43% | 928 600 | ||
11.1.2022 | 183.00 | 183.32 | 172.22 | 178.46 | -2.88% | 2 118 500 | ||
10.1.2022 | 178.65 | 184.00 | 177.79 | 183.75 | +1.15% | 874 700 | ||
7.1.2022 | 181.51 | 183.48 | 179.46 | 181.65 | +0.02% | 884 200 | ||
6.1.2022 | 179.08 | 183.01 | 176.28 | 181.60 | +0.29% | 1 320 000 | ||
5.1.2022 | 183.33 | 185.52 | 180.95 | 181.06 | -1.31% | 991 400 | ||
4.1.2022 | 190.47 | 190.47 | 180.37 | 183.45 | -4.56% | 2 186 700 | ||
3.1.2022 | 199.43 | 201.05 | 189.92 | 192.20 | -4.41% | 1 124 500 | ||
31.12.2021 | 199.11 | 203.16 | 199.09 | 201.06 | +0.75% | 759 100 | ||
30.12.2021 | 197.62 | 201.03 | 197.54 | 199.56 | +1.05% | 493 300 | ||
29.12.2021 | 195.70 | 198.01 | 195.26 | 197.48 | +1.08% | 417 900 | ||
28.12.2021 | 198.64 | 199.15 | 194.74 | 195.36 | -1.33% | 520 600 | ||
27.12.2021 | 196.00 | 198.74 | 194.27 | 197.98 | +2.17% | 714 200 | ||
23.12.2021 | 191.70 | 194.42 | 191.14 | 193.77 | +1.18% | 622 300 | ||
22.12.2021 | 189.56 | 191.90 | 189.56 | 191.51 | +1.30% | 819 700 | ||
21.12.2021 | 188.36 | 190.42 | 187.01 | 189.04 | +0.43% | 1 562 500 | ||
20.12.2021 | 185.64 | 188.69 | 184.82 | 188.22 | +0.33% | 1 471 600 | ||
17.12.2021 | 185.94 | 191.78 | 184.60 | 187.59 | -0.10% | 5 121 800 | ||
|
Osobní seznam akcií a indexů
PERKIN ELMER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB