CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 40.66 | 42.12 | 40.51 | 42.06 | +2.61% | 5 981 000 | ||
24.6.2020 | 43.00 | 43.17 | 40.93 | 40.99 | -6.44% | 7 137 200 | ||
23.6.2020 | 44.12 | 44.53 | 43.59 | 43.81 | +0.57% | 4 962 200 | ||
22.6.2020 | 43.24 | 43.98 | 42.66 | 43.56 | -0.33% | 5 009 100 | ||
19.6.2020 | 45.90 | 45.90 | 43.38 | 43.70 | -1.69% | 13 702 800 | ||
18.6.2020 | 43.53 | 44.84 | 43.18 | 44.45 | +0.97% | 7 293 700 | ||
17.6.2020 | 44.99 | 45.10 | 43.91 | 44.02 | -2.42% | 5 967 200 | ||
16.6.2020 | 45.30 | 45.68 | 43.60 | 45.11 | +4.05% | 6 932 400 | ||
15.6.2020 | 41.07 | 43.91 | 40.85 | 43.35 | -0.87% | 7 992 100 | ||
12.6.2020 | 45.31 | 45.41 | 42.11 | 43.73 | +3.82% | 8 928 400 | ||
11.6.2020 | 42.08 | 44.25 | 41.80 | 42.12 | -8.26% | 8 435 200 | ||
10.6.2020 | 48.04 | 48.29 | 45.87 | 45.91 | -5.60% | 7 882 300 | ||
9.6.2020 | 48.25 | 49.19 | 47.88 | 48.63 | -3.34% | 8 203 600 | ||
8.6.2020 | 50.21 | 50.79 | 48.81 | 50.31 | +3.53% | 10 242 200 | ||
5.6.2020 | 47.39 | 48.78 | 47.03 | 48.59 | +8.67% | 11 578 800 | ||
4.6.2020 | 44.68 | 45.13 | 44.18 | 44.71 | -0.91% | 5 577 000 | ||
3.6.2020 | 45.11 | 45.23 | 44.02 | 45.12 | +2.08% | 8 024 200 | ||
2.6.2020 | 44.02 | 44.69 | 43.70 | 44.20 | +1.86% | 5 858 300 | ||
1.6.2020 | 42.26 | 43.70 | 41.64 | 43.39 | +2.86% | 6 344 300 | ||
29.5.2020 | 42.61 | 42.78 | 41.67 | 42.18 | -1.93% | 10 172 200 | ||
28.5.2020 | 44.72 | 44.72 | 42.78 | 43.01 | -3.72% | 5 871 500 | ||
27.5.2020 | 44.34 | 44.68 | 42.96 | 44.67 | +2.28% | 5 768 100 | ||
26.5.2020 | 44.81 | 45.12 | 43.50 | 43.67 | +0.90% | 7 702 600 | ||
22.5.2020 | 42.91 | 43.36 | 42.30 | 43.28 | -1.01% | 4 674 000 | ||
21.5.2020 | 44.39 | 44.87 | 43.62 | 43.72 | -0.98% | 6 646 000 | ||
20.5.2020 | 43.59 | 44.80 | 43.30 | 44.15 | +3.46% | 7 203 000 | ||
19.5.2020 | 43.70 | 43.88 | 42.61 | 42.67 | -2.14% | 6 126 300 | ||
18.5.2020 | 43.45 | 44.61 | 43.17 | 43.60 | +6.67% | 9 047 300 | ||
15.5.2020 | 39.87 | 41.55 | 39.72 | 40.87 | +2.35% | 7 242 300 | ||
14.5.2020 | 38.93 | 40.46 | 37.78 | 39.93 | +0.10% | 6 718 700 | ||
13.5.2020 | 41.02 | 41.18 | 39.54 | 39.89 | -4.07% | 7 666 400 | ||
12.5.2020 | 42.62 | 43.15 | 41.53 | 41.58 | -1.64% | 7 375 900 | ||
11.5.2020 | 42.23 | 43.28 | 42.08 | 42.27 | -1.89% | 7 076 800 | ||
8.5.2020 | 43.12 | 43.35 | 42.06 | 43.08 | +1.55% | 6 974 200 | ||
7.5.2020 | 42.00 | 43.35 | 41.91 | 42.42 | +4.76% | 9 520 700 | ||
6.5.2020 | 41.09 | 41.83 | 39.82 | 40.49 | -1.06% | 8 213 000 | ||
5.5.2020 | 43.10 | 43.57 | 40.66 | 40.92 | +1.38% | 10 096 700 | ||
4.5.2020 | 38.62 | 40.40 | 38.15 | 40.36 | +3.11% | 12 515 600 | ||
1.5.2020 | 40.54 | 41.30 | 38.71 | 39.14 | -7.04% | 9 256 700 | ||
30.4.2020 | 42.58 | 43.58 | 40.84 | 42.10 | -0.27% | 11 760 700 | ||
29.4.2020 | 40.07 | 42.55 | 39.64 | 42.21 | +9.69% | 12 958 100 | ||
28.4.2020 | 37.89 | 38.99 | 37.56 | 38.48 | +3.58% | 9 445 700 | ||
27.4.2020 | 35.87 | 37.41 | 34.68 | 37.15 | +2.93% | 8 302 500 | ||
24.4.2020 | 36.97 | 37.30 | 35.78 | 36.09 | -0.25% | 8 683 900 | ||
23.4.2020 | 36.61 | 37.20 | 35.37 | 36.18 | +3.43% | 9 849 600 | ||
22.4.2020 | 35.20 | 35.53 | 34.54 | 34.98 | +5.39% | 12 048 400 | ||
21.4.2020 | 32.95 | 34.13 | 32.61 | 33.19 | -4.00% | 13 639 500 | ||
20.4.2020 | 32.47 | 35.67 | 32.40 | 34.57 | -1.96% | 13 226 400 | ||
17.4.2020 | 31.98 | 35.37 | 31.85 | 35.26 | +13.48% | 13 162 600 | ||
16.4.2020 | 31.84 | 32.23 | 30.52 | 31.07 | -3.51% | 13 220 600 | ||
15.4.2020 | 32.17 | 33.00 | 30.73 | 32.20 | -5.52% | 11 354 700 | ||
14.4.2020 | 34.37 | 34.47 | 33.67 | 34.08 | -0.65% | 11 082 200 | ||
13.4.2020 | 35.94 | 35.98 | 33.77 | 34.30 | -1.24% | 10 222 000 | ||
9.4.2020 | 37.93 | 37.98 | 33.29 | 34.73 | -2.67% | 14 176 800 | ||
8.4.2020 | 34.05 | 35.89 | 33.87 | 35.68 | +7.24% | 8 171 100 | ||
7.4.2020 | 34.88 | 35.94 | 33.02 | 33.27 | +1.43% | 11 704 200 | ||
6.4.2020 | 33.48 | 33.80 | 31.79 | 32.80 | -0.34% | 13 532 900 | ||
3.4.2020 | 34.61 | 34.98 | 31.61 | 32.91 | -2.81% | 11 505 000 | ||
2.4.2020 | 31.25 | 35.42 | 30.71 | 33.86 | +14.31% | 14 693 200 | ||
1.4.2020 | 29.32 | 30.53 | 28.83 | 29.62 | -3.84% | 11 101 400 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB