PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 81.04 | 81.12 | 79.58 | 80.72 | -0.88% | 657 900 | ||
29.3.2021 | 80.12 | 81.90 | 80.04 | 81.43 | +1.50% | 676 200 | ||
26.3.2021 | 80.26 | 80.63 | 79.51 | 80.22 | -0.07% | 490 500 | ||
25.3.2021 | 80.05 | 80.60 | 78.86 | 80.27 | +0.84% | 954 200 | ||
24.3.2021 | 79.81 | 80.38 | 79.41 | 79.60 | -0.38% | 799 600 | ||
23.3.2021 | 79.94 | 80.83 | 79.29 | 79.90 | +0.21% | 634 900 | ||
22.3.2021 | 80.16 | 80.65 | 79.18 | 79.73 | -1.32% | 764 600 | ||
19.3.2021 | 79.80 | 81.34 | 78.67 | 80.79 | +1.52% | 1 771 700 | ||
18.3.2021 | 79.15 | 79.69 | 78.24 | 79.58 | +0.47% | 1 278 400 | ||
17.3.2021 | 79.90 | 80.53 | 79.08 | 79.20 | -0.48% | 681 800 | ||
16.3.2021 | 78.65 | 79.69 | 78.65 | 79.58 | -1.04% | 712 400 | ||
15.3.2021 | 78.53 | 80.42 | 78.35 | 80.41 | +2.65% | 851 800 | ||
12.3.2021 | 77.30 | 78.54 | 76.76 | 78.33 | +2.01% | 721 800 | ||
11.3.2021 | 78.06 | 78.60 | 76.77 | 76.78 | -2.15% | 732 800 | ||
10.3.2021 | 77.37 | 78.65 | 76.90 | 78.46 | +1.13% | 855 000 | ||
9.3.2021 | 78.40 | 78.84 | 77.12 | 77.58 | -0.86% | 873 500 | ||
8.3.2021 | 77.00 | 78.87 | 76.30 | 78.25 | +2.55% | 1 293 100 | ||
5.3.2021 | 74.88 | 76.69 | 74.84 | 76.30 | +2.21% | 1 022 300 | ||
4.3.2021 | 73.36 | 75.53 | 72.95 | 74.65 | +2.27% | 1 106 500 | ||
3.3.2021 | 73.59 | 73.62 | 72.07 | 72.99 | -1.00% | 770 800 | ||
2.3.2021 | 72.31 | 74.37 | 72.05 | 73.72 | +1.96% | 954 500 | ||
1.3.2021 | 71.48 | 73.50 | 70.86 | 72.30 | +3.38% | 1 436 200 | ||
26.2.2021 | 72.98 | 73.70 | 69.89 | 69.93 | -4.26% | 1 309 300 | ||
25.2.2021 | 72.50 | 73.76 | 72.10 | 73.04 | -0.03% | 1 290 200 | ||
24.2.2021 | 75.25 | 75.42 | 72.53 | 73.06 | -3.24% | 1 779 500 | ||
23.2.2021 | 75.30 | 76.08 | 74.25 | 75.50 | +1.22% | 998 700 | ||
22.2.2021 | 76.04 | 76.18 | 73.11 | 74.59 | -2.19% | 1 207 900 | ||
19.2.2021 | 77.15 | 77.25 | 76.15 | 76.26 | -1.18% | 508 100 | ||
18.2.2021 | 77.09 | 77.92 | 77.01 | 77.17 | +0.02% | 741 800 | ||
17.2.2021 | 76.14 | 77.21 | 75.88 | 77.15 | +1.48% | 580 400 | ||
16.2.2021 | 76.13 | 76.38 | 75.37 | 76.02 | -0.23% | 663 100 | ||
12.2.2021 | 76.44 | 77.06 | 75.87 | 76.19 | -0.62% | 610 900 | ||
11.2.2021 | 77.23 | 77.43 | 76.32 | 76.66 | -0.60% | 522 300 | ||
10.2.2021 | 77.00 | 77.50 | 76.41 | 77.12 | +0.60% | 644 500 | ||
9.2.2021 | 77.06 | 77.92 | 76.03 | 76.66 | -0.37% | 516 500 | ||
8.2.2021 | 77.81 | 77.94 | 76.30 | 76.94 | -1.08% | 806 600 | ||
5.2.2021 | 77.61 | 78.04 | 76.86 | 77.78 | +0.93% | 728 600 | ||
4.2.2021 | 76.62 | 77.27 | 76.25 | 77.06 | +0.43% | 773 200 | ||
3.2.2021 | 76.40 | 77.19 | 75.91 | 76.73 | +0.03% | 614 600 | ||
2.2.2021 | 76.48 | 78.25 | 76.19 | 76.70 | +0.65% | 920 100 | ||
1.2.2021 | 75.58 | 76.74 | 75.05 | 76.20 | +1.26% | 782 200 | ||
29.1.2021 | 75.24 | 76.06 | 74.73 | 75.25 | -1.87% | 1 756 900 | ||
28.1.2021 | 76.64 | 77.89 | 76.17 | 76.68 | +0.48% | 1 062 900 | ||
27.1.2021 | 76.88 | 77.38 | 75.05 | 76.31 | -1.54% | 1 166 900 | ||
26.1.2021 | 78.48 | 78.69 | 77.02 | 77.50 | -1.10% | 770 500 | ||
25.1.2021 | 76.69 | 78.46 | 76.62 | 78.36 | +1.64% | 855 600 | ||
22.1.2021 | 77.24 | 77.51 | 76.46 | 77.09 | -0.57% | 504 700 | ||
21.1.2021 | 77.73 | 77.90 | 76.37 | 77.53 | -0.53% | 956 300 | ||
20.1.2021 | 77.59 | 78.15 | 76.77 | 77.94 | -0.08% | 1 188 900 | ||
19.1.2021 | 78.71 | 78.80 | 77.65 | 78.00 | -0.71% | 1 131 200 | ||
15.1.2021 | 76.94 | 78.75 | 76.15 | 78.55 | +1.94% | 789 700 | ||
14.1.2021 | 78.10 | 78.21 | 76.91 | 77.05 | -1.13% | 584 600 | ||
13.1.2021 | 76.46 | 78.13 | 76.19 | 77.93 | +1.97% | 847 900 | ||
12.1.2021 | 76.75 | 77.22 | 75.85 | 76.42 | -0.36% | 1 083 500 | ||
11.1.2021 | 77.41 | 78.11 | 76.18 | 76.69 | -1.39% | 637 100 | ||
8.1.2021 | 77.97 | 78.09 | 76.96 | 77.77 | -0.22% | 513 200 | ||
7.1.2021 | 80.48 | 80.52 | 77.57 | 77.94 | -3.16% | 816 400 | ||
6.1.2021 | 78.08 | 80.64 | 78.00 | 80.48 | +3.53% | 852 700 | ||
5.1.2021 | 79.09 | 79.32 | 77.33 | 77.73 | -1.72% | 1 020 300 | ||
4.1.2021 | 80.00 | 80.75 | 78.70 | 79.09 | -1.08% | 963 500 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB