PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 107.45 | 107.90 | 104.88 | 104.92 | -1.11% | 1 595 000 | ||
9.6.2021 | 107.41 | 107.55 | 106.08 | 106.09 | -1.83% | 1 868 900 | ||
8.6.2021 | 107.23 | 108.46 | 106.09 | 108.06 | -0.01% | 1 287 300 | ||
7.6.2021 | 108.65 | 108.90 | 107.73 | 108.07 | -0.35% | 1 492 000 | ||
4.6.2021 | 108.04 | 108.53 | 107.32 | 108.44 | +0.19% | 1 287 000 | ||
3.6.2021 | 107.57 | 109.09 | 107.27 | 108.23 | +0.18% | 1 779 100 | ||
2.6.2021 | 108.75 | 109.17 | 107.62 | 108.03 | -0.45% | 2 029 500 | ||
1.6.2021 | 107.91 | 108.64 | 107.37 | 108.51 | +1.43% | 1 813 900 | ||
28.5.2021 | 107.10 | 107.21 | 104.92 | 106.97 | +0.31% | 2 181 200 | ||
27.5.2021 | 106.54 | 107.02 | 105.60 | 106.63 | +1.52% | 3 026 700 | ||
26.5.2021 | 104.99 | 105.26 | 103.61 | 105.03 | +0.63% | 1 768 100 | ||
25.5.2021 | 106.40 | 107.38 | 104.20 | 104.37 | -1.85% | 1 918 200 | ||
24.5.2021 | 105.95 | 106.87 | 105.50 | 106.33 | -0.54% | 1 693 000 | ||
21.5.2021 | 106.06 | 107.42 | 106.06 | 106.90 | +1.13% | 2 028 800 | ||
20.5.2021 | 106.44 | 106.85 | 104.84 | 105.70 | -0.71% | 1 949 600 | ||
19.5.2021 | 105.32 | 106.51 | 103.64 | 106.45 | -0.14% | 2 264 500 | ||
18.5.2021 | 107.50 | 107.89 | 106.51 | 106.59 | -1.27% | 2 136 700 | ||
17.5.2021 | 107.06 | 108.21 | 106.68 | 107.96 | +0.26% | 1 573 300 | ||
14.5.2021 | 106.14 | 107.89 | 106.01 | 107.68 | +1.77% | 1 764 200 | ||
13.5.2021 | 102.73 | 106.65 | 102.68 | 105.80 | +2.51% | 2 263 200 | ||
12.5.2021 | 105.64 | 106.25 | 102.93 | 103.20 | -1.63% | 2 225 900 | ||
11.5.2021 | 105.76 | 106.48 | 103.95 | 104.91 | -1.70% | 2 890 800 | ||
10.5.2021 | 106.70 | 108.56 | 105.88 | 106.72 | +0.72% | 2 935 300 | ||
7.5.2021 | 103.99 | 105.98 | 103.85 | 105.95 | +0.32% | 2 130 600 | ||
6.5.2021 | 104.61 | 105.68 | 103.42 | 105.61 | +1.36% | 2 303 100 | ||
5.5.2021 | 102.75 | 104.61 | 101.63 | 104.19 | +2.47% | 2 857 200 | ||
4.5.2021 | 101.41 | 102.25 | 100.18 | 101.67 | +0.22% | 2 056 600 | ||
3.5.2021 | 101.35 | 102.39 | 100.58 | 101.44 | +1.07% | 1 760 100 | ||
30.4.2021 | 100.87 | 101.36 | 99.95 | 100.36 | -0.84% | 1 524 600 | ||
29.4.2021 | 100.77 | 101.55 | 100.07 | 101.20 | +1.39% | 1 660 400 | ||
28.4.2021 | 100.14 | 100.77 | 99.66 | 99.81 | +0.51% | 1 539 300 | ||
27.4.2021 | 98.53 | 99.38 | 98.53 | 99.30 | +0.78% | 1 390 500 | ||
26.4.2021 | 98.97 | 100.21 | 98.35 | 98.53 | +0.03% | 1 914 800 | ||
23.4.2021 | 96.65 | 98.86 | 96.53 | 98.50 | +1.81% | 1 698 900 | ||
22.4.2021 | 97.45 | 97.76 | 96.30 | 96.74 | -1.22% | 1 888 500 | ||
21.4.2021 | 95.66 | 98.06 | 95.41 | 97.93 | +1.98% | 1 989 300 | ||
20.4.2021 | 97.58 | 98.00 | 95.27 | 96.02 | -2.56% | 1 939 200 | ||
19.4.2021 | 99.27 | 99.87 | 98.34 | 98.54 | -0.35% | 1 786 500 | ||
16.4.2021 | 98.00 | 99.53 | 97.85 | 98.88 | +1.62% | 2 218 900 | ||
15.4.2021 | 97.24 | 97.95 | 96.74 | 97.30 | -0.05% | 2 882 400 | ||
14.4.2021 | 95.48 | 97.85 | 95.39 | 97.34 | +2.16% | 3 520 000 | ||
13.4.2021 | 95.20 | 95.89 | 94.20 | 95.28 | -0.30% | 2 775 100 | ||
12.4.2021 | 95.00 | 95.75 | 94.51 | 95.56 | +1.28% | 1 848 500 | ||
9.4.2021 | 93.89 | 94.42 | 93.48 | 94.35 | +1.48% | 2 436 200 | ||
8.4.2021 | 93.20 | 93.34 | 92.18 | 92.97 | -1.05% | 1 205 900 | ||
7.4.2021 | 93.05 | 94.16 | 93.05 | 93.95 | +0.97% | 1 644 700 | ||
6.4.2021 | 92.79 | 93.70 | 92.46 | 93.04 | +0.31% | 1 694 800 | ||
5.4.2021 | 93.79 | 94.20 | 92.54 | 92.75 | +0.04% | 1 925 100 | ||
1.4.2021 | 90.90 | 92.71 | 90.81 | 92.71 | +1.76% | 1 895 100 | ||
31.3.2021 | 91.41 | 92.20 | 91.06 | 91.10 | -1.07% | 2 878 400 | ||
30.3.2021 | 91.30 | 92.58 | 91.03 | 92.08 | +1.58% | 1 823 000 | ||
29.3.2021 | 90.63 | 91.84 | 90.10 | 90.64 | -1.46% | 1 955 700 | ||
26.3.2021 | 92.00 | 92.27 | 90.62 | 91.98 | +1.15% | 1 957 300 | ||
25.3.2021 | 88.68 | 91.23 | 87.84 | 90.93 | +2.39% | 1 977 200 | ||
24.3.2021 | 89.45 | 90.95 | 88.74 | 88.80 | +0.41% | 2 260 200 | ||
23.3.2021 | 90.30 | 90.73 | 88.03 | 88.43 | -2.68% | 2 627 700 | ||
22.3.2021 | 91.10 | 91.72 | 90.32 | 90.86 | -1.22% | 2 390 100 | ||
19.3.2021 | 92.00 | 93.19 | 90.73 | 91.98 | -1.22% | 9 148 400 | ||
18.3.2021 | 94.08 | 95.49 | 92.89 | 93.11 | -0.08% | 2 988 900 | ||
17.3.2021 | 92.41 | 93.40 | 91.84 | 93.18 | +1.95% | 2 070 500 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB