ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 136.17 | 137.02 | 135.60 | 135.96 | +0.04% | 1 359 000 | ||
9.1.2024 | 134.65 | 136.20 | 134.28 | 135.90 | +0.06% | 1 578 700 | ||
8.1.2024 | 134.50 | 135.97 | 134.36 | 135.81 | +0.97% | 1 685 900 | ||
5.1.2024 | 135.27 | 136.18 | 134.44 | 134.50 | -0.57% | 1 665 900 | ||
4.1.2024 | 134.77 | 136.09 | 134.62 | 135.27 | +0.37% | 2 171 800 | ||
3.1.2024 | 137.78 | 138.00 | 134.76 | 134.77 | -2.12% | 1 617 600 | ||
2.1.2024 | 137.49 | 139.32 | 137.22 | 137.68 | -0.52% | 2 123 900 | ||
29.12.2023 | 138.00 | 139.22 | 138.00 | 138.39 | +0.13% | 2 011 600 | ||
28.12.2023 | 137.86 | 138.50 | 137.30 | 138.20 | +0.57% | 1 443 200 | ||
27.12.2023 | 137.02 | 137.55 | 136.68 | 137.41 | +0.29% | 1 390 800 | ||
26.12.2023 | 136.35 | 137.49 | 136.01 | 137.00 | +0.42% | 3 028 100 | ||
22.12.2023 | 135.57 | 136.65 | 135.54 | 136.42 | +0.39% | 1 422 700 | ||
21.12.2023 | 135.39 | 136.40 | 135.04 | 135.88 | +0.94% | 1 659 600 | ||
20.12.2023 | 135.79 | 136.72 | 134.60 | 134.61 | -0.93% | 2 199 100 | ||
19.12.2023 | 135.63 | 136.10 | 135.22 | 135.87 | +0.61% | 1 319 600 | ||
18.12.2023 | 135.17 | 135.17 | 133.86 | 135.04 | +0.82% | 1 893 800 | ||
15.12.2023 | 134.62 | 134.99 | 133.03 | 133.94 | -0.49% | 5 573 700 | ||
14.12.2023 | 135.91 | 137.64 | 134.10 | 134.59 | -2.31% | 3 059 900 | ||
13.12.2023 | 135.87 | 137.84 | 135.18 | 137.77 | +1.71% | 3 294 900 | ||
12.12.2023 | 135.51 | 135.86 | 134.64 | 135.45 | +0.11% | 1 967 300 | ||
11.12.2023 | 133.24 | 135.35 | 133.24 | 135.29 | +2.43% | 2 124 400 | ||
8.12.2023 | 131.02 | 132.30 | 130.40 | 132.08 | +0.31% | 1 443 000 | ||
7.12.2023 | 132.91 | 133.68 | 131.49 | 131.66 | -0.59% | 2 532 700 | ||
6.12.2023 | 133.46 | 133.79 | 132.33 | 132.43 | +0.14% | 1 566 200 | ||
5.12.2023 | 131.97 | 132.43 | 131.12 | 132.24 | -0.31% | 1 820 000 | ||
4.12.2023 | 131.50 | 133.68 | 131.10 | 132.65 | +0.38% | 2 280 800 | ||
1.12.2023 | 130.87 | 132.31 | 130.15 | 132.14 | +1.34% | 1 919 900 | ||
30.11.2023 | 129.33 | 130.52 | 129.10 | 130.38 | +0.91% | 2 566 900 | ||
29.11.2023 | 130.31 | 130.45 | 128.99 | 129.20 | -0.85% | 1 616 700 | ||
28.11.2023 | 131.12 | 131.28 | 129.83 | 130.30 | -0.61% | 1 854 400 | ||
27.11.2023 | 130.75 | 131.50 | 130.51 | 131.09 | 0.00% | 2 068 100 | ||
24.11.2023 | 130.61 | 131.99 | 130.42 | 131.09 | +0.08% | 856 200 | ||
22.11.2023 | 131.21 | 131.31 | 130.23 | 130.98 | +0.19% | 1 511 900 | ||
21.11.2023 | 129.78 | 130.94 | 128.26 | 130.72 | +0.99% | 2 345 600 | ||
20.11.2023 | 128.82 | 130.40 | 128.26 | 129.43 | +0.47% | 3 404 700 | ||
17.11.2023 | 127.12 | 131.31 | 126.71 | 128.82 | +7.21% | 9 016 500 | ||
16.11.2023 | 123.27 | 123.93 | 119.73 | 120.15 | -3.09% | 4 714 100 | ||
15.11.2023 | 124.00 | 124.84 | 123.47 | 123.97 | -0.67% | 4 072 600 | ||
14.11.2023 | 124.00 | 125.86 | 123.86 | 124.80 | +1.99% | 2 380 600 | ||
13.11.2023 | 122.81 | 123.53 | 122.20 | 122.36 | -0.79% | 1 929 700 | ||
10.11.2023 | 122.82 | 123.44 | 121.46 | 123.33 | +0.78% | 1 816 700 | ||
9.11.2023 | 123.10 | 123.61 | 121.99 | 122.37 | -0.35% | 1 739 500 | ||
8.11.2023 | 123.25 | 123.65 | 122.62 | 122.79 | -0.31% | 1 439 900 | ||
7.11.2023 | 122.13 | 123.34 | 121.80 | 123.16 | +0.83% | 1 808 900 | ||
6.11.2023 | 121.61 | 122.32 | 120.85 | 122.14 | +0.73% | 1 443 600 | ||
3.11.2023 | 120.27 | 122.32 | 120.01 | 121.25 | +2.47% | 1 853 700 | ||
2.11.2023 | 116.50 | 118.47 | 116.50 | 118.32 | +2.01% | 1 642 600 | ||
1.11.2023 | 116.16 | 116.57 | 114.72 | 115.98 | 0.00% | 1 406 200 | ||
31.10.2023 | 114.87 | 116.07 | 114.06 | 115.97 | +1.10% | 2 397 900 | ||
30.10.2023 | 113.60 | 115.19 | 113.45 | 114.70 | +1.69% | 2 406 000 | ||
27.10.2023 | 114.22 | 115.16 | 112.39 | 112.79 | -1.32% | 1 585 400 | ||
26.10.2023 | 115.70 | 116.38 | 113.91 | 114.29 | -1.09% | 1 901 100 | ||
25.10.2023 | 115.61 | 116.31 | 114.57 | 115.54 | -0.24% | 1 827 500 | ||
24.10.2023 | 114.42 | 116.77 | 114.42 | 115.81 | +1.22% | 2 327 800 | ||
23.10.2023 | 115.66 | 115.67 | 113.23 | 114.41 | -1.09% | 1 929 400 | ||
20.10.2023 | 116.26 | 116.79 | 115.10 | 115.66 | -0.52% | 4 154 700 | ||
19.10.2023 | 117.69 | 117.80 | 115.65 | 116.26 | -0.84% | 2 102 700 | ||
18.10.2023 | 117.85 | 118.24 | 116.92 | 117.24 | -0.65% | 1 908 300 | ||
17.10.2023 | 116.07 | 118.53 | 116.07 | 118.00 | +1.38% | 2 127 900 | ||
16.10.2023 | 112.97 | 116.78 | 112.97 | 116.39 | +3.88% | 2 965 400 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB