DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 61.34 | 61.52 | 60.26 | 60.54 | -1.20% | 1 041 000 | ||
20.4.2016 | 61.10 | 61.46 | 60.59 | 61.27 | +0.39% | 720 000 | ||
19.4.2016 | 61.06 | 61.25 | 60.81 | 61.03 | +0.24% | 994 300 | ||
18.4.2016 | 59.92 | 61.09 | 59.86 | 60.88 | +1.31% | 1 066 100 | ||
15.4.2016 | 60.00 | 60.11 | 59.68 | 60.09 | +0.09% | 714 800 | ||
14.4.2016 | 59.68 | 60.26 | 59.29 | 60.03 | +0.38% | 1 051 800 | ||
13.4.2016 | 59.92 | 60.00 | 59.41 | 59.80 | +0.15% | 840 300 | ||
12.4.2016 | 59.46 | 60.06 | 59.22 | 59.71 | +0.35% | 1 084 600 | ||
11.4.2016 | 59.79 | 60.16 | 59.36 | 59.50 | -0.37% | 1 361 500 | ||
8.4.2016 | 60.54 | 60.54 | 59.39 | 59.72 | -0.80% | 1 321 300 | ||
7.4.2016 | 60.78 | 61.03 | 59.95 | 60.20 | -1.33% | 1 177 300 | ||
6.4.2016 | 60.54 | 61.06 | 60.29 | 61.01 | +0.56% | 1 314 500 | ||
5.4.2016 | 61.13 | 61.32 | 60.33 | 60.67 | -1.19% | 1 625 300 | ||
4.4.2016 | 61.53 | 62.13 | 61.19 | 61.40 | -0.15% | 1 184 300 | ||
1.4.2016 | 61.41 | 61.88 | 61.02 | 61.49 | -0.23% | 1 647 600 | ||
31.3.2016 | 62.16 | 62.34 | 61.49 | 61.63 | -0.70% | 1 657 800 | ||
30.3.2016 | 62.19 | 62.42 | 61.78 | 62.06 | +0.12% | 1 100 600 | ||
29.3.2016 | 60.54 | 62.15 | 60.40 | 61.98 | +2.64% | 1 509 300 | ||
28.3.2016 | 59.99 | 60.76 | 59.56 | 60.38 | +1.27% | 1 839 800 | ||
24.3.2016 | 58.77 | 59.86 | 58.44 | 59.62 | -1.54% | 3 081 000 | ||
23.3.2016 | 60.68 | 61.33 | 60.22 | 60.55 | -0.60% | 1 691 200 | ||
22.3.2016 | 59.60 | 61.06 | 59.50 | 60.91 | +1.51% | 2 490 200 | ||
21.3.2016 | 60.45 | 60.83 | 59.95 | 60.00 | -1.19% | 2 997 600 | ||
18.3.2016 | 60.90 | 61.62 | 60.50 | 60.72 | -0.17% | 3 379 800 | ||
17.3.2016 | 61.26 | 61.47 | 60.23 | 60.82 | -0.77% | 2 896 600 | ||
16.3.2016 | 61.13 | 61.53 | 60.76 | 61.29 | +0.64% | 2 082 400 | ||
15.3.2016 | 60.98 | 61.79 | 60.28 | 60.90 | -0.84% | 2 224 800 | ||
14.3.2016 | 62.50 | 62.93 | 60.75 | 61.41 | -3.28% | 3 152 300 | ||
11.3.2016 | 62.80 | 63.68 | 62.45 | 63.49 | +1.68% | 2 101 900 | ||
10.3.2016 | 62.10 | 62.87 | 61.43 | 62.44 | +0.53% | 2 419 300 | ||
9.3.2016 | 61.79 | 62.42 | 61.03 | 62.11 | +0.94% | 2 531 300 | ||
8.3.2016 | 60.84 | 62.42 | 60.84 | 61.53 | +0.86% | 3 190 200 | ||
7.3.2016 | 59.73 | 61.26 | 59.69 | 61.00 | +1.39% | 2 715 800 | ||
4.3.2016 | 60.22 | 61.37 | 59.94 | 60.16 | -0.76% | 2 541 700 | ||
3.3.2016 | 60.12 | 60.90 | 59.76 | 60.62 | +0.69% | 3 246 600 | ||
2.3.2016 | 59.75 | 60.74 | 59.19 | 60.20 | -0.39% | 5 805 400 | ||
1.3.2016 | 61.10 | 61.50 | 58.98 | 60.43 | -0.87% | 4 456 100 | ||
29.2.2016 | 60.33 | 61.68 | 59.90 | 60.96 | +0.47% | 19 284 500 | ||
26.2.2016 | 61.21 | 61.80 | 60.55 | 60.67 | -0.12% | 3 649 300 | ||
25.2.2016 | 59.14 | 60.90 | 58.84 | 60.74 | +4.94% | 3 227 200 | ||
24.2.2016 | 56.30 | 58.10 | 55.77 | 57.88 | +2.20% | 1 120 700 | ||
23.2.2016 | 56.42 | 57.02 | 55.51 | 56.63 | -0.06% | 983 700 | ||
22.2.2016 | 56.71 | 57.02 | 56.24 | 56.66 | +0.51% | 662 600 | ||
19.2.2016 | 55.52 | 56.74 | 55.11 | 56.37 | +1.38% | 1 046 000 | ||
18.2.2016 | 56.03 | 56.38 | 55.49 | 55.60 | -0.56% | 1 296 000 | ||
17.2.2016 | 56.08 | 56.47 | 55.36 | 55.91 | +0.37% | 1 917 200 | ||
16.2.2016 | 54.05 | 57.54 | 54.05 | 55.70 | +1.77% | 1 965 400 | ||
12.2.2016 | 56.25 | 57.96 | 53.43 | 54.73 | -3.15% | 2 450 900 | ||
11.2.2016 | 56.88 | 57.28 | 56.00 | 56.51 | -2.12% | 1 632 800 | ||
10.2.2016 | 57.22 | 58.24 | 57.22 | 57.73 | +1.29% | 1 642 900 | ||
9.2.2016 | 56.70 | 57.58 | 56.54 | 56.99 | -0.37% | 1 473 300 | ||
8.2.2016 | 58.70 | 59.36 | 56.29 | 57.20 | -3.04% | 2 673 300 | ||
5.2.2016 | 59.36 | 59.60 | 57.82 | 58.99 | -0.56% | 1 326 500 | ||
4.2.2016 | 59.22 | 59.38 | 58.52 | 59.32 | +0.62% | 1 232 700 | ||
3.2.2016 | 59.86 | 60.37 | 58.06 | 58.95 | -0.56% | 1 232 100 | ||
2.2.2016 | 59.70 | 59.97 | 58.93 | 59.28 | -1.25% | 1 113 600 | ||
1.2.2016 | 58.45 | 60.29 | 58.39 | 60.03 | +1.93% | 1 624 600 | ||
29.1.2016 | 58.23 | 59.33 | 57.73 | 58.89 | +1.30% | 1 563 300 | ||
28.1.2016 | 59.26 | 59.45 | 57.84 | 58.13 | -1.18% | 1 162 200 | ||
27.1.2016 | 59.10 | 59.88 | 58.39 | 58.82 | -0.68% | 1 443 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB