DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 51.09 | 51.48 | 50.75 | 51.11 | +0.70% | 1 069 100 | ||
7.5.2015 | 51.14 | 51.44 | 50.63 | 50.75 | -0.28% | 991 300 | ||
6.5.2015 | 52.06 | 52.50 | 50.49 | 50.89 | -2.38% | 1 401 400 | ||
5.5.2015 | 52.69 | 52.96 | 52.05 | 52.13 | -0.84% | 1 296 500 | ||
4.5.2015 | 51.73 | 52.62 | 51.56 | 52.57 | +2.21% | 1 188 700 | ||
1.5.2015 | 51.17 | 51.64 | 50.91 | 51.43 | +0.84% | 762 000 | ||
30.4.2015 | 50.96 | 51.25 | 50.42 | 51.00 | +0.01% | 943 400 | ||
29.4.2015 | 51.06 | 51.49 | 50.85 | 50.99 | -0.96% | 467 500 | ||
28.4.2015 | 51.15 | 51.54 | 50.48 | 51.48 | +0.74% | 422 300 | ||
27.4.2015 | 52.46 | 52.71 | 50.94 | 51.10 | -2.52% | 779 500 | ||
24.4.2015 | 52.26 | 52.60 | 51.75 | 52.42 | +0.57% | 486 700 | ||
23.4.2015 | 52.23 | 52.53 | 51.72 | 52.12 | -0.41% | 573 300 | ||
22.4.2015 | 51.90 | 52.60 | 51.69 | 52.33 | +0.90% | 956 100 | ||
21.4.2015 | 51.76 | 52.19 | 51.47 | 51.86 | +0.56% | 893 400 | ||
20.4.2015 | 50.73 | 51.73 | 50.73 | 51.57 | +2.40% | 611 900 | ||
17.4.2015 | 50.49 | 50.56 | 50.03 | 50.36 | -1.03% | 554 000 | ||
16.4.2015 | 50.97 | 51.00 | 50.69 | 50.88 | -0.38% | 458 900 | ||
15.4.2015 | 51.53 | 51.56 | 51.02 | 51.07 | -0.41% | 412 900 | ||
14.4.2015 | 51.26 | 51.51 | 50.89 | 51.28 | -0.12% | 619 300 | ||
13.4.2015 | 51.61 | 51.81 | 51.27 | 51.34 | -0.70% | 623 900 | ||
10.4.2015 | 51.36 | 51.79 | 51.25 | 51.70 | +0.64% | 562 800 | ||
9.4.2015 | 50.79 | 51.38 | 50.70 | 51.37 | +1.20% | 549 800 | ||
8.4.2015 | 50.70 | 51.80 | 50.59 | 50.76 | +0.25% | 541 100 | ||
7.4.2015 | 50.82 | 51.28 | 50.62 | 50.63 | -0.26% | 482 900 | ||
6.4.2015 | 49.96 | 50.77 | 49.81 | 50.76 | +1.05% | 894 700 | ||
2.4.2015 | 50.16 | 50.72 | 49.97 | 50.23 | -0.06% | 457 600 | ||
1.4.2015 | 50.81 | 50.81 | 49.91 | 50.26 | -1.24% | 883 100 | ||
31.3.2015 | 51.08 | 51.41 | 50.87 | 50.89 | -0.77% | 701 900 | ||
30.3.2015 | 51.00 | 51.30 | 50.88 | 51.28 | +0.96% | 566 400 | ||
27.3.2015 | 50.46 | 50.85 | 50.29 | 50.79 | +0.53% | 414 100 | ||
26.3.2015 | 50.45 | 50.80 | 50.20 | 50.52 | -0.34% | 556 200 | ||
25.3.2015 | 51.68 | 52.04 | 50.58 | 50.69 | -2.11% | 631 700 | ||
24.3.2015 | 51.82 | 52.19 | 51.60 | 51.78 | -0.27% | 500 900 | ||
23.3.2015 | 51.74 | 52.23 | 51.56 | 51.92 | +0.23% | 854 300 | ||
20.3.2015 | 52.18 | 52.37 | 51.40 | 51.80 | -0.27% | 1 391 400 | ||
19.3.2015 | 52.05 | 52.22 | 51.68 | 51.94 | -0.27% | 694 700 | ||
18.3.2015 | 51.11 | 52.33 | 50.76 | 52.08 | +1.85% | 1 126 500 | ||
17.3.2015 | 50.60 | 51.25 | 50.37 | 51.13 | +0.37% | 1 170 100 | ||
16.3.2015 | 50.94 | 51.06 | 50.72 | 50.94 | +0.79% | 1 423 300 | ||
13.3.2015 | 51.31 | 51.40 | 50.02 | 50.54 | -1.49% | 1 032 200 | ||
12.3.2015 | 51.41 | 51.86 | 51.14 | 51.30 | +0.41% | 897 800 | ||
11.3.2015 | 50.99 | 51.45 | 50.97 | 51.09 | -0.10% | 990 500 | ||
10.3.2015 | 51.24 | 51.48 | 50.86 | 51.14 | -1.39% | 1 117 600 | ||
9.3.2015 | 51.78 | 51.93 | 51.52 | 51.86 | +0.50% | 766 800 | ||
6.3.2015 | 52.42 | 52.60 | 51.29 | 51.60 | -1.98% | 890 400 | ||
5.3.2015 | 52.37 | 52.79 | 52.37 | 52.64 | +0.65% | 757 700 | ||
4.3.2015 | 52.70 | 53.01 | 52.09 | 52.30 | -1.47% | 1 089 900 | ||
3.3.2015 | 53.17 | 53.32 | 52.60 | 53.08 | -0.64% | 836 600 | ||
2.3.2015 | 52.98 | 53.58 | 52.98 | 53.42 | +0.77% | 1 205 200 | ||
27.2.2015 | 53.44 | 53.72 | 52.99 | 53.01 | -1.18% | 862 100 | ||
26.2.2015 | 53.11 | 53.85 | 53.11 | 53.64 | +0.77% | 1 052 700 | ||
25.2.2015 | 52.68 | 53.32 | 52.37 | 53.23 | +1.25% | 795 600 | ||
24.2.2015 | 52.13 | 52.65 | 51.80 | 52.57 | +1.09% | 1 115 200 | ||
23.2.2015 | 52.57 | 52.71 | 51.92 | 52.00 | -1.01% | 1 192 400 | ||
20.2.2015 | 52.39 | 52.75 | 52.16 | 52.53 | -0.08% | 1 328 500 | ||
19.2.2015 | 53.00 | 53.24 | 52.40 | 52.57 | -1.85% | 1 137 000 | ||
18.2.2015 | 52.00 | 53.72 | 51.57 | 53.56 | +1.72% | 2 209 000 | ||
17.2.2015 | 52.60 | 53.00 | 52.08 | 52.65 | -0.18% | 1 465 500 | ||
13.2.2015 | 52.63 | 52.97 | 52.27 | 52.74 | +0.61% | 969 200 | ||
12.2.2015 | 51.78 | 52.45 | 51.40 | 52.42 | +1.66% | 812 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB