DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 60.72 | 62.33 | 59.86 | 62.21 | +3.44% | 8 170 800 | ||
6.2.2023 | 60.61 | 61.32 | 59.31 | 60.14 | -1.17% | 7 394 900 | ||
3.2.2023 | 61.00 | 62.54 | 60.77 | 60.85 | -0.17% | 6 564 100 | ||
2.2.2023 | 62.06 | 62.06 | 60.00 | 60.95 | -1.52% | 8 770 300 | ||
1.2.2023 | 62.56 | 62.80 | 60.74 | 61.89 | -2.14% | 9 653 400 | ||
31.1.2023 | 62.40 | 63.74 | 61.96 | 63.24 | +1.44% | 7 472 300 | ||
30.1.2023 | 64.60 | 64.94 | 62.29 | 62.34 | -4.49% | 8 003 900 | ||
27.1.2023 | 65.72 | 66.96 | 65.25 | 65.27 | -0.69% | 7 210 200 | ||
26.1.2023 | 65.13 | 65.73 | 63.69 | 65.72 | +2.41% | 6 346 700 | ||
25.1.2023 | 63.40 | 64.18 | 62.41 | 64.17 | +0.31% | 5 834 700 | ||
24.1.2023 | 65.75 | 66.12 | 63.81 | 63.97 | -2.73% | 7 043 500 | ||
23.1.2023 | 65.33 | 66.26 | 65.04 | 65.76 | +1.55% | 6 246 100 | ||
20.1.2023 | 64.31 | 64.95 | 63.39 | 64.75 | +1.04% | 7 093 800 | ||
19.1.2023 | 62.18 | 64.20 | 62.04 | 64.08 | +2.33% | 7 312 900 | ||
18.1.2023 | 64.04 | 65.41 | 62.59 | 62.62 | -1.38% | 8 349 600 | ||
17.1.2023 | 63.77 | 64.39 | 63.19 | 63.49 | -0.16% | 5 383 900 | ||
16.1.2023 | 64.03 | 63.59 | 0.00% | |||||
13.1.2023 | 63.91 | 64.15 | 62.88 | 63.59 | -0.69% | 5 474 100 | ||
12.1.2023 | 63.44 | 64.78 | 63.27 | 64.03 | +1.87% | 7 232 000 | ||
11.1.2023 | 63.94 | 64.11 | 62.26 | 62.85 | -0.45% | 7 557 100 | ||
10.1.2023 | 62.80 | 63.16 | 61.47 | 63.13 | +1.49% | 5 909 300 | ||
9.1.2023 | 62.69 | 63.49 | 61.94 | 62.20 | +1.58% | 7 567 900 | ||
6.1.2023 | 61.17 | 62.26 | 60.80 | 61.23 | +1.76% | 7 332 500 | ||
5.1.2023 | 58.86 | 60.50 | 58.57 | 60.17 | +2.15% | 8 812 100 | ||
4.1.2023 | 56.88 | 59.26 | 56.41 | 58.90 | +1.34% | 9 690 900 | ||
3.1.2023 | 60.73 | 61.26 | 57.22 | 58.12 | -5.52% | 10 613 200 | ||
30.12.2022 | 60.95 | 61.57 | 60.52 | 61.51 | +0.76% | 6 690 900 | ||
29.12.2022 | 60.35 | 61.53 | 60.14 | 61.04 | +0.24% | 6 355 900 | ||
28.12.2022 | 62.85 | 62.87 | 60.64 | 60.89 | -3.72% | 6 524 400 | ||
27.12.2022 | 63.02 | 63.63 | 62.63 | 63.24 | +1.16% | 6 771 900 | ||
23.12.2022 | 60.93 | 62.52 | 60.44 | 62.51 | +3.99% | 6 099 600 | ||
22.12.2022 | 61.56 | 61.76 | 58.59 | 60.11 | -2.68% | 8 067 900 | ||
21.12.2022 | 60.88 | 61.90 | 60.22 | 61.76 | +4.04% | 7 992 800 | ||
20.12.2022 | 58.95 | 59.90 | 58.56 | 59.36 | +0.16% | 7 606 400 | ||
19.12.2022 | 60.45 | 60.92 | 58.72 | 59.26 | -1.37% | 7 011 700 | ||
16.12.2022 | 60.00 | 60.76 | 59.06 | 60.08 | -2.44% | 14 377 200 | ||
15.12.2022 | 61.13 | 61.77 | 60.26 | 61.58 | -0.55% | 7 976 400 | ||
14.12.2022 | 62.63 | 63.09 | 60.83 | 61.92 | -0.10% | 9 062 700 | ||
13.12.2022 | 62.64 | 63.09 | 61.00 | 61.98 | +1.47% | 10 915 100 | ||
12.12.2022 | 59.99 | 61.49 | 59.57 | 61.08 | +2.44% | 10 636 000 | ||
9.12.2022 | 61.95 | 62.38 | 59.54 | 59.62 | -6.12% | 13 152 800 | ||
8.12.2022 | 65.90 | 66.38 | 63.05 | 63.50 | -1.17% | 13 385 400 | ||
7.12.2022 | 64.57 | 65.46 | 63.40 | 64.25 | +0.18% | 10 523 200 | ||
6.12.2022 | 66.00 | 67.26 | 63.64 | 64.13 | -3.64% | 10 278 500 | ||
5.12.2022 | 69.75 | 70.42 | 65.85 | 66.55 | -2.79% | 11 218 100 | ||
2.12.2022 | 68.00 | 69.48 | 68.00 | 68.46 | +0.26% | 8 250 500 | ||
1.12.2022 | 69.55 | 70.13 | 68.14 | 68.28 | -0.36% | 7 640 300 | ||
30.11.2022 | 68.70 | 68.88 | 66.91 | 68.52 | +1.51% | 13 844 800 | ||
29.11.2022 | 67.70 | 68.16 | 66.53 | 67.50 | +1.45% | 10 032 100 | ||
28.11.2022 | 66.04 | 67.85 | 65.18 | 66.53 | -2.67% | 9 713 600 | ||
25.11.2022 | 68.45 | 69.10 | 67.96 | 68.35 | +0.81% | 3 520 500 | ||
23.11.2022 | 67.50 | 68.33 | 66.71 | 67.80 | -1.13% | 9 888 800 | ||
22.11.2022 | 68.13 | 70.43 | 67.58 | 68.57 | +2.05% | 14 037 100 | ||
21.11.2022 | 67.60 | 68.05 | 65.02 | 67.19 | -3.50% | 15 267 300 | ||
18.11.2022 | 69.02 | 69.84 | 67.60 | 69.62 | -1.93% | 10 216 600 | ||
17.11.2022 | 70.00 | 71.02 | 68.56 | 70.99 | -0.50% | 8 337 800 | ||
16.11.2022 | 72.19 | 73.04 | 70.93 | 71.34 | -3.10% | 8 881 400 | ||
15.11.2022 | 72.25 | 73.98 | 71.42 | 73.62 | +2.96% | 8 500 600 | ||
14.11.2022 | 71.35 | 72.93 | 71.13 | 71.50 | -0.42% | 6 600 600 | ||
11.11.2022 | 70.45 | 72.99 | 70.27 | 71.80 | +4.08% | 9 500 400 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB