MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2022 | 89.59 | 90.38 | 87.33 | 87.36 | -2.35% | 842 300 | ||
8.6.2022 | 89.34 | 90.40 | 89.03 | 89.46 | -0.22% | 703 700 | ||
7.6.2022 | 88.82 | 89.76 | 88.27 | 89.65 | -0.09% | 846 800 | ||
6.6.2022 | 90.40 | 90.48 | 89.17 | 89.73 | -0.14% | 784 600 | ||
3.6.2022 | 90.54 | 91.22 | 89.01 | 89.85 | -1.36% | 904 900 | ||
2.6.2022 | 90.88 | 91.52 | 88.70 | 91.08 | +0.39% | 921 300 | ||
1.6.2022 | 92.52 | 92.71 | 89.74 | 90.72 | -2.16% | 1 367 900 | ||
31.5.2022 | 93.00 | 93.38 | 90.94 | 92.72 | -0.24% | 3 660 000 | ||
27.5.2022 | 91.92 | 93.00 | 91.92 | 92.94 | +1.06% | 1 548 800 | ||
26.5.2022 | 93.66 | 94.52 | 91.90 | 91.96 | -1.56% | 1 268 100 | ||
25.5.2022 | 93.63 | 93.93 | 92.31 | 93.41 | -0.33% | 1 559 000 | ||
24.5.2022 | 91.65 | 93.88 | 91.65 | 93.71 | +2.28% | 1 084 800 | ||
23.5.2022 | 91.23 | 92.06 | 90.43 | 91.62 | +1.43% | 1 360 100 | ||
20.5.2022 | 90.24 | 90.59 | 88.27 | 90.32 | +0.98% | 1 291 300 | ||
19.5.2022 | 90.92 | 91.20 | 88.70 | 89.44 | -2.42% | 2 163 900 | ||
18.5.2022 | 100.12 | 100.42 | 91.31 | 91.65 | -9.27% | 1 926 600 | ||
17.5.2022 | 100.72 | 101.03 | 98.00 | 101.01 | +0.06% | 1 050 100 | ||
16.5.2022 | 100.31 | 101.40 | 100.03 | 100.94 | +0.66% | 707 900 | ||
13.5.2022 | 98.16 | 100.28 | 97.61 | 100.27 | +2.45% | 945 900 | ||
12.5.2022 | 98.37 | 98.94 | 96.47 | 97.87 | -0.28% | 846 400 | ||
11.5.2022 | 97.63 | 99.18 | 97.36 | 98.14 | +0.17% | 647 700 | ||
10.5.2022 | 98.89 | 99.59 | 97.40 | 97.97 | -0.56% | 806 900 | ||
9.5.2022 | 96.76 | 99.13 | 96.54 | 98.52 | +1.00% | 1 043 100 | ||
6.5.2022 | 96.00 | 98.20 | 95.75 | 97.54 | +1.14% | 945 100 | ||
5.5.2022 | 98.70 | 99.02 | 96.03 | 96.44 | -3.03% | 1 747 100 | ||
4.5.2022 | 97.94 | 99.62 | 97.54 | 99.45 | +1.75% | 780 000 | ||
3.5.2022 | 97.85 | 99.11 | 97.04 | 97.73 | -0.22% | 1 349 700 | ||
2.5.2022 | 101.32 | 101.50 | 96.65 | 97.94 | -2.62% | 1 645 200 | ||
29.4.2022 | 103.30 | 103.36 | 100.44 | 100.57 | -3.05% | 1 727 900 | ||
28.4.2022 | 102.37 | 103.84 | 101.70 | 103.73 | +1.74% | 950 500 | ||
27.4.2022 | 100.98 | 103.23 | 100.92 | 101.95 | +1.35% | 995 100 | ||
26.4.2022 | 102.27 | 103.01 | 100.58 | 100.59 | -1.74% | 1 227 800 | ||
25.4.2022 | 102.28 | 102.75 | 100.58 | 102.37 | +0.08% | 945 200 | ||
22.4.2022 | 104.42 | 104.77 | 102.16 | 102.28 | -1.92% | 1 025 800 | ||
21.4.2022 | 103.64 | 105.19 | 103.31 | 104.28 | +0.26% | 957 200 | ||
20.4.2022 | 101.73 | 104.98 | 101.73 | 104.00 | +2.43% | 1 475 300 | ||
19.4.2022 | 100.50 | 101.70 | 100.28 | 101.53 | +1.27% | 776 500 | ||
18.4.2022 | 101.58 | 102.00 | 99.95 | 100.25 | -1.30% | 715 100 | ||
14.4.2022 | 102.14 | 102.77 | 101.47 | 101.57 | -0.43% | 1 066 400 | ||
13.4.2022 | 101.84 | 102.41 | 100.92 | 102.00 | -0.04% | 830 500 | ||
12.4.2022 | 101.74 | 102.55 | 101.00 | 102.04 | -0.05% | 670 000 | ||
11.4.2022 | 102.56 | 103.00 | 101.86 | 102.09 | -0.03% | 649 600 | ||
8.4.2022 | 103.00 | 103.33 | 101.86 | 102.12 | -0.85% | 763 600 | ||
7.4.2022 | 102.50 | 103.60 | 102.19 | 102.99 | +0.45% | 1 097 000 | ||
6.4.2022 | 103.15 | 103.90 | 100.99 | 102.52 | -0.27% | 1 011 600 | ||
5.4.2022 | 100.77 | 103.40 | 100.77 | 102.79 | +1.42% | 2 226 300 | ||
4.4.2022 | 101.40 | 101.78 | 99.65 | 101.35 | -0.56% | 1 353 500 | ||
1.4.2022 | 100.01 | 102.19 | 99.73 | 101.92 | +2.12% | 1 876 400 | ||
31.3.2022 | 96.85 | 100.28 | 96.73 | 99.80 | +2.61% | 2 757 900 | ||
30.3.2022 | 97.46 | 97.55 | 94.55 | 97.26 | +0.37% | 1 645 200 | ||
29.3.2022 | 99.14 | 99.78 | 95.62 | 96.90 | -0.74% | 1 896 900 | ||
28.3.2022 | 98.05 | 98.19 | 96.97 | 97.62 | -0.31% | 1 168 800 | ||
25.3.2022 | 97.53 | 98.15 | 96.82 | 97.92 | +1.31% | 1 314 600 | ||
24.3.2022 | 96.13 | 96.82 | 95.74 | 96.65 | +0.53% | 928 600 | ||
23.3.2022 | 97.17 | 97.72 | 95.39 | 96.14 | -0.67% | 711 600 | ||
22.3.2022 | 96.54 | 97.07 | 95.63 | 96.78 | +0.06% | 740 800 | ||
21.3.2022 | 96.43 | 97.95 | 95.98 | 96.72 | +0.49% | 738 700 | ||
18.3.2022 | 97.27 | 97.27 | 94.81 | 96.24 | -0.68% | 1 898 400 | ||
17.3.2022 | 96.90 | 97.13 | 95.13 | 96.89 | +0.06% | 1 351 300 | ||
16.3.2022 | 98.23 | 98.23 | 95.95 | 96.83 | -1.48% | 1 411 300 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB