PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 50.85 | 51.15 | 50.42 | 50.70 | +0.19% | 1 931 900 | ||
5.12.2016 | 50.23 | 50.63 | 49.94 | 50.60 | +1.30% | 2 579 300 | ||
2.12.2016 | 50.16 | 50.85 | 49.58 | 49.95 | 0.00% | 3 304 000 | ||
1.12.2016 | 50.69 | 50.76 | 49.78 | 49.95 | -1.87% | 2 336 000 | ||
30.11.2016 | 50.94 | 51.44 | 50.51 | 50.90 | -1.05% | 3 820 200 | ||
29.11.2016 | 50.75 | 51.56 | 50.65 | 51.44 | +1.63% | 3 825 600 | ||
28.11.2016 | 50.07 | 51.00 | 50.07 | 50.61 | +1.83% | 3 244 300 | ||
25.11.2016 | 49.59 | 50.51 | 49.57 | 49.70 | -0.03% | 1 191 000 | ||
23.11.2016 | 49.34 | 49.75 | 46.33 | 49.71 | -0.07% | 2 430 700 | ||
22.11.2016 | 49.12 | 49.78 | 49.12 | 49.74 | +1.69% | 3 214 000 | ||
21.11.2016 | 49.20 | 49.71 | 48.71 | 48.91 | -0.13% | 3 079 200 | ||
18.11.2016 | 48.07 | 49.02 | 48.02 | 48.97 | +1.97% | 4 118 400 | ||
17.11.2016 | 48.13 | 48.74 | 48.00 | 48.02 | -0.25% | 2 202 700 | ||
16.11.2016 | 47.79 | 48.22 | 47.61 | 48.14 | +0.20% | 2 959 900 | ||
15.11.2016 | 48.01 | 48.82 | 47.56 | 48.04 | +0.46% | 4 519 000 | ||
14.11.2016 | 46.37 | 47.90 | 45.93 | 47.82 | +3.10% | 6 921 700 | ||
11.11.2016 | 46.78 | 47.09 | 46.36 | 46.38 | -1.35% | 5 865 700 | ||
10.11.2016 | 48.70 | 48.70 | 46.56 | 47.01 | -3.24% | 7 230 900 | ||
9.11.2016 | 49.69 | 49.82 | 48.14 | 48.58 | -4.84% | 6 625 800 | ||
8.11.2016 | 50.97 | 51.23 | 50.69 | 51.05 | +0.45% | 2 772 600 | ||
7.11.2016 | 50.12 | 50.86 | 49.98 | 50.82 | +2.99% | 3 024 300 | ||
4.11.2016 | 49.42 | 49.58 | 49.09 | 49.34 | +0.12% | 2 852 500 | ||
3.11.2016 | 49.87 | 50.02 | 49.12 | 49.28 | -1.15% | 3 237 200 | ||
2.11.2016 | 50.94 | 50.94 | 49.84 | 49.85 | -1.84% | 2 366 400 | ||
1.11.2016 | 51.96 | 52.01 | 50.58 | 50.78 | -2.65% | 2 870 500 | ||
31.10.2016 | 51.44 | 52.33 | 51.18 | 52.16 | +2.13% | 3 139 000 | ||
28.10.2016 | 51.22 | 51.50 | 50.77 | 51.07 | +0.13% | 2 305 200 | ||
27.10.2016 | 52.26 | 52.54 | 50.91 | 51.00 | -2.08% | 2 282 600 | ||
26.10.2016 | 52.30 | 52.40 | 51.51 | 52.08 | -1.07% | 1 709 200 | ||
25.10.2016 | 52.74 | 53.03 | 52.41 | 52.64 | -0.33% | 1 611 500 | ||
24.10.2016 | 52.75 | 53.36 | 52.59 | 52.81 | +0.78% | 2 413 400 | ||
21.10.2016 | 52.04 | 52.57 | 51.97 | 52.40 | -0.59% | 2 199 400 | ||
20.10.2016 | 52.59 | 53.21 | 51.94 | 52.71 | +0.76% | 2 544 800 | ||
19.10.2016 | 52.00 | 52.54 | 51.86 | 52.31 | +0.46% | 2 217 200 | ||
18.10.2016 | 51.98 | 52.43 | 51.68 | 52.07 | +1.69% | 2 655 600 | ||
17.10.2016 | 51.30 | 51.80 | 51.17 | 51.20 | +0.64% | 1 816 100 | ||
14.10.2016 | 51.36 | 51.36 | 50.73 | 50.87 | -0.67% | 1 437 600 | ||
13.10.2016 | 49.96 | 51.46 | 49.80 | 51.21 | +2.05% | 3 417 300 | ||
12.10.2016 | 49.78 | 50.25 | 49.68 | 50.18 | +0.92% | 1 505 900 | ||
11.10.2016 | 50.11 | 50.46 | 49.62 | 49.72 | -0.76% | 2 114 700 | ||
10.10.2016 | 49.95 | 50.36 | 49.88 | 50.10 | +0.60% | 1 650 900 | ||
7.10.2016 | 50.47 | 51.08 | 49.64 | 49.80 | -0.82% | 2 523 300 | ||
6.10.2016 | 50.44 | 50.61 | 49.70 | 50.21 | -0.56% | 2 496 300 | ||
5.10.2016 | 51.35 | 51.57 | 50.30 | 50.49 | -1.33% | 3 038 800 | ||
4.10.2016 | 52.57 | 52.61 | 50.96 | 51.17 | -2.78% | 3 239 400 | ||
3.10.2016 | 53.33 | 53.33 | 52.50 | 52.63 | -1.70% | 1 960 200 | ||
30.9.2016 | 54.15 | 54.51 | 53.50 | 53.54 | -0.47% | 4 293 900 | ||
29.9.2016 | 54.18 | 54.64 | 53.48 | 53.79 | -1.33% | 1 789 000 | ||
28.9.2016 | 54.20 | 54.62 | 53.99 | 54.51 | +1.15% | 1 670 800 | ||
27.9.2016 | 54.40 | 54.66 | 53.78 | 53.89 | -0.83% | 1 884 600 | ||
26.9.2016 | 54.49 | 54.66 | 54.06 | 54.34 | -0.30% | 2 440 100 | ||
23.9.2016 | 54.06 | 54.79 | 53.52 | 54.50 | +0.20% | 2 466 300 | ||
22.9.2016 | 53.61 | 54.41 | 53.61 | 54.39 | +2.06% | 2 357 800 | ||
21.9.2016 | 52.32 | 53.34 | 51.83 | 53.29 | +1.95% | 2 109 800 | ||
20.9.2016 | 52.77 | 52.95 | 52.27 | 52.27 | -0.29% | 2 023 100 | ||
19.9.2016 | 51.74 | 52.52 | 51.60 | 52.42 | +1.84% | 2 352 100 | ||
16.9.2016 | 50.94 | 51.53 | 50.78 | 51.47 | +0.40% | 4 221 300 | ||
15.9.2016 | 51.32 | 51.36 | 50.47 | 51.26 | -0.47% | 2 613 700 | ||
14.9.2016 | 51.34 | 51.65 | 51.13 | 51.50 | +0.68% | 2 694 500 | ||
13.9.2016 | 52.10 | 52.11 | 51.02 | 51.15 | -2.54% | 2 307 800 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB