ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 98.02 | 99.36 | 97.37 | 99.20 | +1.91% | 548 400 | ||
23.11.2018 | 97.06 | 98.10 | 96.98 | 97.34 | -0.81% | 156 000 | ||
21.11.2018 | 97.22 | 99.19 | 96.55 | 98.13 | +1.13% | 415 500 | ||
20.11.2018 | 98.68 | 99.16 | 96.37 | 97.03 | -2.36% | 553 800 | ||
19.11.2018 | 99.61 | 100.64 | 98.68 | 99.37 | -0.54% | 379 400 | ||
16.11.2018 | 99.33 | 100.24 | 98.80 | 99.90 | -0.09% | 479 900 | ||
15.11.2018 | 99.25 | 100.43 | 98.61 | 99.98 | +0.05% | 460 200 | ||
14.11.2018 | 103.59 | 104.10 | 99.69 | 99.93 | -3.18% | 480 400 | ||
13.11.2018 | 103.56 | 104.50 | 103.07 | 103.21 | -0.51% | 535 000 | ||
12.11.2018 | 105.00 | 105.37 | 103.32 | 103.73 | -1.01% | 589 300 | ||
9.11.2018 | 102.95 | 105.19 | 102.48 | 104.78 | +1.43% | 471 200 | ||
8.11.2018 | 101.92 | 104.08 | 101.92 | 103.30 | +0.90% | 554 200 | ||
7.11.2018 | 97.50 | 102.80 | 97.50 | 102.37 | +4.31% | 960 600 | ||
6.11.2018 | 97.08 | 98.72 | 96.71 | 98.14 | +1.20% | 485 900 | ||
5.11.2018 | 96.93 | 98.66 | 96.25 | 96.97 | +0.33% | 495 400 | ||
2.11.2018 | 97.75 | 99.03 | 95.49 | 96.65 | -0.47% | 352 600 | ||
1.11.2018 | 97.71 | 98.24 | 96.78 | 97.10 | -0.12% | 487 300 | ||
31.10.2018 | 97.61 | 99.23 | 97.02 | 97.21 | +0.45% | 553 500 | ||
30.10.2018 | 95.80 | 96.91 | 94.92 | 96.77 | +1.60% | 402 400 | ||
29.10.2018 | 96.69 | 97.33 | 94.39 | 95.24 | -0.64% | 481 300 | ||
26.10.2018 | 95.54 | 96.91 | 93.92 | 95.85 | -0.40% | 450 400 | ||
25.10.2018 | 96.65 | 98.10 | 95.84 | 96.23 | -0.10% | 510 200 | ||
24.10.2018 | 99.19 | 100.06 | 96.04 | 96.32 | -3.50% | 812 500 | ||
23.10.2018 | 102.42 | 102.77 | 98.71 | 99.81 | -4.25% | 1 146 800 | ||
22.10.2018 | 106.11 | 106.37 | 104.20 | 104.23 | -1.83% | 386 200 | ||
19.10.2018 | 105.95 | 107.92 | 105.95 | 106.17 | -0.28% | 388 300 | ||
18.10.2018 | 105.77 | 107.01 | 105.57 | 106.46 | +0.53% | 424 000 | ||
17.10.2018 | 103.93 | 106.09 | 103.73 | 105.89 | +1.63% | 596 000 | ||
16.10.2018 | 103.00 | 104.23 | 102.15 | 104.19 | +1.84% | 409 200 | ||
15.10.2018 | 102.79 | 103.36 | 102.06 | 102.30 | -0.07% | 354 100 | ||
12.10.2018 | 103.96 | 104.26 | 100.41 | 102.37 | -0.76% | 558 100 | ||
11.10.2018 | 105.31 | 105.63 | 102.90 | 103.15 | -2.23% | 722 300 | ||
10.10.2018 | 108.07 | 108.07 | 105.41 | 105.50 | -2.68% | 626 400 | ||
9.10.2018 | 108.33 | 108.61 | 107.68 | 108.40 | -0.04% | 406 100 | ||
8.10.2018 | 108.09 | 108.85 | 107.13 | 108.44 | +0.28% | 631 700 | ||
5.10.2018 | 107.68 | 108.31 | 107.62 | 108.13 | +0.38% | 340 700 | ||
4.10.2018 | 107.57 | 108.48 | 107.27 | 107.71 | +0.08% | 601 100 | ||
3.10.2018 | 108.08 | 108.39 | 107.18 | 107.62 | +0.25% | 824 200 | ||
2.10.2018 | 106.81 | 107.42 | 105.67 | 107.35 | +0.38% | 616 200 | ||
1.10.2018 | 108.09 | 108.90 | 106.05 | 106.94 | -0.94% | 834 300 | ||
28.9.2018 | 105.57 | 108.03 | 105.34 | 107.95 | +1.56% | 822 800 | ||
27.9.2018 | 107.14 | 108.44 | 106.01 | 106.29 | -0.76% | 897 200 | ||
26.9.2018 | 104.41 | 108.43 | 104.15 | 107.10 | +3.08% | 1 782 300 | ||
25.9.2018 | 104.27 | 104.50 | 102.99 | 103.89 | -0.01% | 477 000 | ||
24.9.2018 | 105.23 | 105.30 | 103.09 | 103.90 | -1.25% | 640 800 | ||
21.9.2018 | 105.85 | 106.19 | 105.15 | 105.21 | -0.38% | 1 289 200 | ||
20.9.2018 | 105.49 | 106.36 | 105.03 | 105.61 | +0.49% | 884 600 | ||
19.9.2018 | 105.31 | 105.87 | 104.88 | 105.09 | -0.05% | 685 700 | ||
18.9.2018 | 104.11 | 105.27 | 102.64 | 105.14 | +1.14% | 714 000 | ||
17.9.2018 | 104.12 | 105.00 | 103.35 | 103.95 | +0.09% | 683 100 | ||
14.9.2018 | 102.47 | 104.10 | 101.09 | 103.85 | +1.25% | 511 500 | ||
13.9.2018 | 101.05 | 103.17 | 101.05 | 102.56 | +1.93% | 751 800 | ||
12.9.2018 | 101.25 | 101.36 | 100.15 | 100.61 | -0.78% | 363 700 | ||
11.9.2018 | 100.90 | 101.83 | 100.34 | 101.40 | -0.27% | 421 600 | ||
10.9.2018 | 103.99 | 104.34 | 101.40 | 101.67 | -2.21% | 556 700 | ||
7.9.2018 | 103.64 | 104.42 | 103.08 | 103.96 | +0.59% | 686 100 | ||
6.9.2018 | 103.08 | 104.27 | 102.99 | 103.35 | +0.63% | 837 400 | ||
5.9.2018 | 102.00 | 103.50 | 101.96 | 102.70 | +0.52% | 685 400 | ||
4.9.2018 | 102.61 | 103.06 | 100.89 | 102.16 | -0.65% | 848 200 | ||
31.8.2018 | 101.65 | 103.00 | 101.56 | 102.82 | +0.81% | 556 500 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB