ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 67.94 | 68.67 | 67.82 | 68.39 | -0.33% | 591 500 | ||
2.7.2015 | 68.87 | 69.27 | 68.32 | 68.61 | +0.08% | 550 000 | ||
1.7.2015 | 67.88 | 68.70 | 67.88 | 68.55 | +2.31% | 768 600 | ||
30.6.2015 | 67.48 | 67.48 | 66.60 | 67.00 | +0.58% | 669 800 | ||
29.6.2015 | 67.74 | 68.07 | 66.52 | 66.61 | -2.58% | 531 100 | ||
26.6.2015 | 68.30 | 68.58 | 67.84 | 68.37 | +0.49% | 860 500 | ||
25.6.2015 | 68.40 | 68.62 | 67.54 | 68.03 | -0.55% | 836 600 | ||
24.6.2015 | 68.76 | 68.85 | 68.35 | 68.40 | -0.69% | 580 600 | ||
23.6.2015 | 68.74 | 69.24 | 68.24 | 68.87 | +0.55% | 522 700 | ||
22.6.2015 | 68.83 | 69.14 | 68.19 | 68.49 | -0.11% | 768 800 | ||
19.6.2015 | 68.47 | 69.39 | 68.27 | 68.56 | -0.08% | 1 260 500 | ||
18.6.2015 | 67.79 | 68.91 | 67.66 | 68.61 | +1.53% | 656 600 | ||
17.6.2015 | 67.89 | 68.05 | 67.35 | 67.57 | -0.21% | 546 000 | ||
16.6.2015 | 66.49 | 68.07 | 66.36 | 67.71 | +1.66% | 610 500 | ||
15.6.2015 | 66.23 | 66.78 | 65.94 | 66.60 | -0.33% | 624 100 | ||
12.6.2015 | 66.87 | 67.09 | 66.50 | 66.82 | -0.33% | 595 000 | ||
11.6.2015 | 67.61 | 67.81 | 66.92 | 67.04 | -0.76% | 914 000 | ||
10.6.2015 | 66.09 | 67.66 | 65.97 | 67.55 | +2.62% | 683 100 | ||
9.6.2015 | 65.37 | 66.27 | 65.22 | 65.82 | +0.41% | 911 900 | ||
8.6.2015 | 65.84 | 66.14 | 65.50 | 65.55 | -0.57% | 355 700 | ||
5.6.2015 | 65.93 | 66.16 | 65.55 | 65.92 | +0.54% | 402 000 | ||
4.6.2015 | 66.35 | 66.48 | 65.51 | 65.56 | -1.27% | 397 200 | ||
3.6.2015 | 65.93 | 66.43 | 65.55 | 66.40 | +1.00% | 622 400 | ||
2.6.2015 | 65.62 | 66.10 | 65.38 | 65.74 | +0.18% | 363 500 | ||
1.6.2015 | 66.02 | 66.31 | 65.57 | 65.62 | -0.35% | 501 300 | ||
29.5.2015 | 65.88 | 66.19 | 65.64 | 65.85 | -0.02% | 1 081 700 | ||
28.5.2015 | 65.69 | 65.89 | 65.45 | 65.86 | -0.04% | 670 000 | ||
27.5.2015 | 65.75 | 66.16 | 65.72 | 65.88 | +0.30% | 423 100 | ||
26.5.2015 | 66.10 | 66.28 | 65.62 | 65.68 | -0.94% | 517 500 | ||
22.5.2015 | 66.32 | 66.82 | 66.20 | 66.30 | -0.25% | 400 800 | ||
21.5.2015 | 66.13 | 66.56 | 66.13 | 66.46 | -0.07% | 561 000 | ||
20.5.2015 | 66.34 | 66.86 | 66.00 | 66.50 | +0.15% | 656 700 | ||
19.5.2015 | 66.14 | 66.48 | 66.07 | 66.40 | +0.39% | 675 700 | ||
18.5.2015 | 65.13 | 66.41 | 65.10 | 66.14 | +1.36% | 723 700 | ||
15.5.2015 | 65.37 | 65.74 | 65.15 | 65.25 | +0.50% | 1 102 400 | ||
14.5.2015 | 64.28 | 65.05 | 63.96 | 64.92 | +1.34% | 759 900 | ||
13.5.2015 | 64.18 | 64.51 | 63.97 | 64.06 | -0.41% | 735 600 | ||
12.5.2015 | 64.75 | 64.99 | 64.31 | 64.32 | -0.88% | 721 100 | ||
11.5.2015 | 64.50 | 65.28 | 64.41 | 64.89 | +0.35% | 923 900 | ||
8.5.2015 | 65.00 | 65.19 | 64.46 | 64.66 | 0.00% | 880 600 | ||
7.5.2015 | 64.47 | 65.44 | 64.09 | 64.66 | +0.18% | 1 122 900 | ||
6.5.2015 | 62.00 | 64.56 | 61.98 | 64.54 | +2.60% | 1 524 800 | ||
5.5.2015 | 62.31 | 62.94 | 62.22 | 62.90 | +0.68% | 784 900 | ||
4.5.2015 | 62.06 | 62.53 | 61.95 | 62.47 | +0.88% | 611 000 | ||
1.5.2015 | 61.85 | 61.99 | 61.20 | 61.92 | +0.74% | 591 600 | ||
30.4.2015 | 61.76 | 63.01 | 60.93 | 61.46 | -1.15% | 1 137 800 | ||
29.4.2015 | 60.49 | 62.64 | 60.27 | 62.17 | +2.43% | 1 664 400 | ||
28.4.2015 | 59.75 | 60.82 | 59.75 | 60.69 | +1.38% | 466 800 | ||
27.4.2015 | 60.28 | 60.52 | 59.73 | 59.86 | -0.39% | 478 800 | ||
24.4.2015 | 60.39 | 60.69 | 59.98 | 60.09 | -0.68% | 577 500 | ||
23.4.2015 | 60.58 | 60.88 | 60.28 | 60.50 | -0.19% | 289 400 | ||
22.4.2015 | 60.34 | 60.86 | 60.00 | 60.61 | +0.41% | 413 400 | ||
21.4.2015 | 61.34 | 61.51 | 60.30 | 60.36 | -1.46% | 516 700 | ||
20.4.2015 | 61.00 | 61.64 | 60.66 | 61.25 | +0.54% | 361 000 | ||
17.4.2015 | 61.33 | 61.42 | 60.62 | 60.92 | -1.35% | 447 700 | ||
16.4.2015 | 61.40 | 62.00 | 61.12 | 61.75 | +0.40% | 260 800 | ||
15.4.2015 | 61.61 | 61.85 | 61.07 | 61.50 | -0.13% | 296 400 | ||
14.4.2015 | 61.78 | 62.12 | 61.13 | 61.58 | -1.00% | 447 200 | ||
13.4.2015 | 61.66 | 62.38 | 61.61 | 62.20 | +0.66% | 373 000 | ||
10.4.2015 | 62.10 | 62.19 | 61.42 | 61.79 | -0.02% | 232 900 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB