AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 62.87 | 63.93 | 62.68 | 63.29 | +1.62% | 1 951 000 | ||
24.10.2018 | 64.27 | 64.80 | 62.20 | 62.28 | -3.03% | 1 423 700 | ||
23.10.2018 | 63.98 | 64.55 | 63.33 | 64.22 | -1.48% | 1 917 400 | ||
22.10.2018 | 64.57 | 65.38 | 64.09 | 65.18 | +1.46% | 1 340 400 | ||
19.10.2018 | 64.73 | 65.52 | 64.00 | 64.24 | -0.41% | 2 038 600 | ||
18.10.2018 | 65.50 | 65.62 | 64.19 | 64.50 | -1.82% | 2 313 200 | ||
17.10.2018 | 65.36 | 65.77 | 64.84 | 65.69 | +0.75% | 2 105 200 | ||
16.10.2018 | 63.98 | 65.28 | 63.43 | 65.20 | +3.00% | 1 455 800 | ||
15.10.2018 | 62.75 | 64.04 | 62.24 | 63.30 | +0.47% | 2 734 600 | ||
12.10.2018 | 62.70 | 63.37 | 61.79 | 63.00 | +2.70% | 2 194 900 | ||
11.10.2018 | 62.26 | 63.79 | 61.34 | 61.34 | -1.86% | 2 126 700 | ||
10.10.2018 | 64.63 | 65.00 | 62.45 | 62.50 | -3.75% | 2 820 000 | ||
9.10.2018 | 65.19 | 65.86 | 64.79 | 64.93 | -0.69% | 1 269 600 | ||
8.10.2018 | 65.94 | 66.14 | 64.49 | 65.38 | -1.30% | 1 973 700 | ||
5.10.2018 | 66.30 | 66.88 | 65.40 | 66.24 | -0.13% | 2 194 800 | ||
4.10.2018 | 68.85 | 68.85 | 66.09 | 66.32 | -4.98% | 3 730 900 | ||
3.10.2018 | 69.85 | 70.26 | 69.48 | 69.79 | +0.54% | 2 015 000 | ||
2.10.2018 | 71.15 | 71.33 | 69.06 | 69.41 | -2.97% | 2 994 200 | ||
1.10.2018 | 73.39 | 73.39 | 71.29 | 71.53 | -2.22% | 1 035 200 | ||
28.9.2018 | 72.36 | 73.18 | 72.28 | 73.15 | +1.02% | 1 722 400 | ||
27.9.2018 | 72.72 | 73.17 | 72.35 | 72.41 | -0.14% | 1 011 100 | ||
26.9.2018 | 73.15 | 73.46 | 72.35 | 72.51 | -0.44% | 1 685 300 | ||
25.9.2018 | 72.81 | 73.50 | 72.75 | 72.83 | -0.06% | 1 388 700 | ||
24.9.2018 | 73.28 | 73.41 | 72.27 | 72.87 | -0.86% | 1 329 000 | ||
21.9.2018 | 74.50 | 74.65 | 73.42 | 73.50 | -0.91% | 2 397 800 | ||
20.9.2018 | 73.65 | 74.42 | 73.65 | 74.17 | +0.58% | 1 110 700 | ||
19.9.2018 | 74.14 | 74.86 | 73.44 | 73.74 | -0.80% | 1 201 100 | ||
18.9.2018 | 74.14 | 75.39 | 74.14 | 74.33 | +0.06% | 977 800 | ||
17.9.2018 | 75.67 | 75.99 | 74.15 | 74.28 | -2.01% | 1 409 300 | ||
14.9.2018 | 76.19 | 76.30 | 75.02 | 75.80 | -0.48% | 1 525 500 | ||
13.9.2018 | 76.59 | 76.84 | 75.67 | 76.16 | +0.19% | 864 400 | ||
12.9.2018 | 76.70 | 76.94 | 75.68 | 76.01 | -1.16% | 1 022 000 | ||
11.9.2018 | 76.53 | 77.35 | 76.24 | 76.90 | +0.19% | 830 000 | ||
10.9.2018 | 75.84 | 77.13 | 75.68 | 76.75 | +3.00% | 1 458 900 | ||
7.9.2018 | 73.62 | 74.88 | 73.15 | 74.51 | +0.30% | 854 200 | ||
6.9.2018 | 73.63 | 74.54 | 73.39 | 74.28 | +0.80% | 890 300 | ||
5.9.2018 | 74.51 | 74.53 | 73.08 | 73.69 | -1.41% | 1 095 500 | ||
4.9.2018 | 74.66 | 74.82 | 74.19 | 74.74 | -0.54% | 816 400 | ||
31.8.2018 | 74.63 | 75.25 | 74.42 | 75.14 | +0.57% | 1 146 300 | ||
30.8.2018 | 75.12 | 75.23 | 74.40 | 74.71 | -0.70% | 726 900 | ||
29.8.2018 | 74.56 | 75.36 | 74.03 | 75.23 | +1.04% | 1 007 100 | ||
28.8.2018 | 74.76 | 75.29 | 74.37 | 74.45 | -0.09% | 841 400 | ||
27.8.2018 | 73.92 | 74.55 | 73.67 | 74.51 | +1.51% | 904 200 | ||
24.8.2018 | 73.22 | 73.78 | 73.02 | 73.40 | +0.45% | 1 084 600 | ||
23.8.2018 | 73.05 | 73.59 | 72.36 | 73.07 | -0.06% | 1 065 700 | ||
22.8.2018 | 72.75 | 73.47 | 72.75 | 73.11 | +0.45% | 872 500 | ||
21.8.2018 | 72.62 | 73.34 | 72.51 | 72.78 | +0.37% | 964 100 | ||
20.8.2018 | 71.85 | 72.74 | 71.52 | 72.51 | +1.49% | 2 134 700 | ||
17.8.2018 | 71.26 | 71.61 | 70.90 | 71.44 | +0.07% | 1 463 000 | ||
16.8.2018 | 72.38 | 72.52 | 71.11 | 71.39 | -0.42% | 1 793 500 | ||
15.8.2018 | 71.55 | 72.56 | 70.81 | 71.69 | -0.71% | 2 454 000 | ||
14.8.2018 | 72.24 | 72.79 | 71.75 | 72.20 | +0.27% | 1 962 300 | ||
13.8.2018 | 72.71 | 73.54 | 71.93 | 72.00 | -3.57% | 1 904 500 | ||
10.8.2018 | 75.90 | 76.87 | 74.58 | 74.66 | -2.84% | 1 865 900 | ||
9.8.2018 | 76.62 | 77.58 | 76.46 | 76.84 | +0.28% | 1 819 100 | ||
8.8.2018 | 75.24 | 76.89 | 75.14 | 76.62 | +1.25% | 1 753 700 | ||
7.8.2018 | 75.41 | 75.88 | 74.31 | 75.67 | +0.46% | 1 482 100 | ||
6.8.2018 | 74.54 | 75.51 | 74.54 | 75.32 | +0.95% | 2 210 900 | ||
3.8.2018 | 74.25 | 75.00 | 73.92 | 74.61 | +0.44% | 1 558 600 | ||
2.8.2018 | 70.10 | 74.48 | 70.10 | 74.28 | +3.69% | 3 034 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB