DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2017 | 72.02 | 73.76 | 72.00 | 73.44 | +3.26% | 3 998 100 | ||
1.12.2017 | 70.79 | 71.19 | 68.77 | 71.12 | +0.73% | 2 558 000 | ||
30.11.2017 | 69.44 | 71.18 | 69.28 | 70.60 | +2.30% | 3 971 600 | ||
29.11.2017 | 68.00 | 69.98 | 67.97 | 69.01 | +2.04% | 2 778 200 | ||
28.11.2017 | 65.42 | 67.70 | 65.10 | 67.63 | +3.50% | 2 291 200 | ||
27.11.2017 | 65.49 | 65.82 | 65.13 | 65.34 | -0.10% | 1 764 600 | ||
24.11.2017 | 65.57 | 65.64 | 65.19 | 65.40 | -0.16% | 897 300 | ||
22.11.2017 | 65.64 | 65.86 | 65.00 | 65.50 | -0.22% | 2 026 200 | ||
21.11.2017 | 65.77 | 65.92 | 65.28 | 65.64 | -0.28% | 1 228 900 | ||
20.11.2017 | 65.24 | 66.14 | 65.13 | 65.82 | +1.16% | 1 237 400 | ||
17.11.2017 | 64.60 | 65.39 | 64.50 | 65.06 | +0.37% | 1 491 300 | ||
16.11.2017 | 65.41 | 65.85 | 64.77 | 64.82 | -0.69% | 2 266 900 | ||
15.11.2017 | 63.80 | 65.52 | 63.31 | 65.27 | +1.65% | 3 254 200 | ||
14.11.2017 | 64.52 | 64.83 | 63.99 | 64.21 | -1.22% | 2 046 300 | ||
13.11.2017 | 64.58 | 65.05 | 63.87 | 65.00 | +0.37% | 2 186 100 | ||
10.11.2017 | 65.40 | 65.69 | 64.73 | 64.76 | -1.09% | 1 630 900 | ||
9.11.2017 | 65.75 | 65.97 | 64.78 | 65.47 | -0.94% | 2 195 400 | ||
8.11.2017 | 66.16 | 66.25 | 65.51 | 66.09 | -0.53% | 1 634 400 | ||
7.11.2017 | 67.04 | 67.19 | 66.16 | 66.44 | -0.87% | 1 800 300 | ||
6.11.2017 | 67.26 | 67.42 | 66.79 | 67.02 | -0.63% | 1 331 800 | ||
3.11.2017 | 67.01 | 67.86 | 66.85 | 67.44 | +0.76% | 3 146 300 | ||
2.11.2017 | 66.82 | 67.11 | 66.11 | 66.93 | +0.04% | 2 362 300 | ||
1.11.2017 | 66.68 | 67.18 | 66.30 | 66.90 | +0.55% | 1 923 100 | ||
31.10.2017 | 66.30 | 66.86 | 66.17 | 66.53 | +0.03% | 1 920 300 | ||
30.10.2017 | 66.61 | 67.08 | 66.40 | 66.51 | -0.41% | 1 424 000 | ||
27.10.2017 | 66.60 | 66.99 | 66.23 | 66.78 | +0.13% | 1 713 300 | ||
26.10.2017 | 65.70 | 66.92 | 65.57 | 66.69 | +2.36% | 3 020 800 | ||
25.10.2017 | 66.11 | 67.30 | 64.59 | 65.15 | -3.33% | 5 375 200 | ||
24.10.2017 | 66.96 | 67.41 | 66.83 | 67.39 | +0.82% | 2 696 100 | ||
23.10.2017 | 66.60 | 67.04 | 66.59 | 66.84 | +0.40% | 2 552 200 | ||
20.10.2017 | 66.21 | 67.10 | 66.21 | 66.57 | +1.38% | 3 211 800 | ||
19.10.2017 | 65.03 | 65.76 | 64.80 | 65.66 | +0.41% | 2 077 600 | ||
18.10.2017 | 64.97 | 65.56 | 64.82 | 65.39 | +1.12% | 1 969 800 | ||
17.10.2017 | 65.41 | 65.54 | 64.56 | 64.66 | -1.06% | 1 680 900 | ||
16.10.2017 | 64.19 | 65.40 | 64.19 | 65.35 | +2.30% | 3 295 000 | ||
13.10.2017 | 63.73 | 64.42 | 63.53 | 63.88 | +0.10% | 2 779 900 | ||
12.10.2017 | 64.21 | 64.84 | 63.66 | 63.81 | -1.59% | 3 782 500 | ||
11.10.2017 | 65.16 | 65.36 | 64.60 | 64.84 | -0.77% | 2 155 700 | ||
10.10.2017 | 65.42 | 65.74 | 65.18 | 65.34 | -0.07% | 1 697 600 | ||
9.10.2017 | 65.81 | 66.14 | 65.26 | 65.38 | -0.57% | 1 974 800 | ||
6.10.2017 | 65.92 | 66.01 | 65.43 | 65.75 | -0.34% | 2 554 000 | ||
5.10.2017 | 65.53 | 66.16 | 65.31 | 65.97 | +0.73% | 2 387 700 | ||
4.10.2017 | 65.47 | 65.98 | 64.99 | 65.49 | -0.39% | 2 200 600 | ||
3.10.2017 | 65.17 | 65.80 | 65.13 | 65.74 | +0.89% | 3 260 700 | ||
2.10.2017 | 64.51 | 65.22 | 64.27 | 65.16 | +1.05% | 2 258 400 | ||
29.9.2017 | 64.55 | 64.73 | 63.95 | 64.48 | +0.18% | 2 494 500 | ||
28.9.2017 | 64.06 | 64.50 | 63.73 | 64.36 | +0.46% | 2 393 100 | ||
27.9.2017 | 63.26 | 64.19 | 63.12 | 64.06 | +2.18% | 3 413 100 | ||
26.9.2017 | 61.70 | 62.75 | 61.64 | 62.69 | +1.25% | 2 806 600 | ||
25.9.2017 | 61.30 | 62.27 | 61.21 | 61.91 | +0.81% | 2 161 500 | ||
22.9.2017 | 60.38 | 61.42 | 60.38 | 61.41 | +1.50% | 2 111 800 | ||
21.9.2017 | 60.31 | 60.75 | 60.14 | 60.50 | +0.26% | 1 734 200 | ||
20.9.2017 | 60.43 | 60.62 | 60.01 | 60.34 | -0.25% | 2 816 800 | ||
19.9.2017 | 60.25 | 60.78 | 60.05 | 60.49 | +0.39% | 2 007 300 | ||
18.9.2017 | 59.54 | 60.47 | 59.45 | 60.25 | +1.37% | 2 432 600 | ||
15.9.2017 | 58.54 | 59.52 | 58.48 | 59.43 | +1.32% | 4 212 100 | ||
14.9.2017 | 59.21 | 59.42 | 58.57 | 58.65 | -1.08% | 1 765 600 | ||
13.9.2017 | 58.00 | 59.36 | 57.83 | 59.29 | +2.24% | 2 901 600 | ||
12.9.2017 | 58.35 | 58.54 | 57.50 | 57.99 | -0.35% | 3 269 800 | ||
11.9.2017 | 58.01 | 58.48 | 57.82 | 58.19 | +0.91% | 2 667 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB