FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 63.87 | 64.84 | 63.75 | 64.68 | +1.68% | 688 000 | ||
9.2.2015 | 63.47 | 63.88 | 63.22 | 63.61 | -0.51% | 1 231 100 | ||
6.2.2015 | 64.05 | 64.60 | 63.63 | 63.93 | -0.13% | 1 493 700 | ||
5.2.2015 | 64.45 | 64.79 | 63.08 | 64.01 | -0.75% | 1 842 100 | ||
4.2.2015 | 64.29 | 64.86 | 63.81 | 64.49 | +0.24% | 1 378 700 | ||
3.2.2015 | 63.25 | 64.39 | 62.99 | 64.33 | +2.11% | 1 101 700 | ||
2.2.2015 | 62.86 | 63.01 | 61.65 | 63.00 | +0.91% | 1 123 500 | ||
30.1.2015 | 63.04 | 63.24 | 62.36 | 62.43 | -1.47% | 1 439 600 | ||
29.1.2015 | 62.40 | 63.50 | 62.20 | 63.36 | +1.52% | 1 104 100 | ||
28.1.2015 | 63.71 | 63.76 | 62.36 | 62.41 | -1.16% | 1 080 200 | ||
27.1.2015 | 63.28 | 63.43 | 62.47 | 63.14 | -1.43% | 1 048 100 | ||
26.1.2015 | 63.87 | 64.21 | 63.48 | 64.05 | +0.06% | 640 400 | ||
23.1.2015 | 63.86 | 64.42 | 63.64 | 64.01 | +0.26% | 773 600 | ||
22.1.2015 | 63.01 | 63.96 | 62.50 | 63.84 | +1.76% | 644 900 | ||
21.1.2015 | 62.87 | 63.19 | 62.41 | 62.73 | -0.89% | 753 300 | ||
20.1.2015 | 63.45 | 63.79 | 62.65 | 63.29 | 0.00% | 654 500 | ||
16.1.2015 | 62.16 | 63.34 | 62.11 | 63.29 | +1.58% | 846 600 | ||
15.1.2015 | 62.43 | 62.64 | 61.87 | 62.30 | +0.12% | 749 300 | ||
14.1.2015 | 62.09 | 62.34 | 61.55 | 62.22 | -1.04% | 585 000 | ||
13.1.2015 | 63.05 | 63.98 | 62.21 | 62.87 | +0.22% | 944 900 | ||
12.1.2015 | 62.89 | 63.17 | 62.42 | 62.73 | -0.32% | 666 200 | ||
9.1.2015 | 63.28 | 63.41 | 62.62 | 62.93 | -0.34% | 569 200 | ||
8.1.2015 | 62.83 | 63.19 | 62.71 | 63.14 | +1.41% | 907 200 | ||
7.1.2015 | 61.80 | 62.30 | 61.36 | 62.26 | +1.64% | 925 200 | ||
6.1.2015 | 61.39 | 61.73 | 60.36 | 61.25 | -0.14% | 1 190 000 | ||
5.1.2015 | 62.16 | 62.24 | 60.74 | 61.33 | -1.74% | 952 900 | ||
2.1.2015 | 62.33 | 63.03 | 61.82 | 62.41 | +0.33% | 666 300 | ||
31.12.2014 | 63.41 | 63.46 | 62.18 | 62.20 | -1.52% | 661 900 | ||
30.12.2014 | 63.35 | 63.45 | 63.12 | 63.16 | -0.63% | 424 000 | ||
29.12.2014 | 63.43 | 63.69 | 63.21 | 63.56 | +0.07% | 611 800 | ||
26.12.2014 | 63.91 | 63.92 | 63.46 | 63.51 | -0.18% | 366 600 | ||
24.12.2014 | 63.99 | 64.15 | 63.56 | 63.62 | -0.66% | 470 900 | ||
23.12.2014 | 63.77 | 64.15 | 63.70 | 64.04 | +0.77% | 583 100 | ||
22.12.2014 | 63.26 | 63.76 | 63.25 | 63.55 | +0.76% | 1 143 300 | ||
19.12.2014 | 63.76 | 64.30 | 62.92 | 63.07 | -0.82% | 2 939 800 | ||
18.12.2014 | 62.15 | 63.60 | 61.97 | 63.59 | +3.39% | 1 371 600 | ||
17.12.2014 | 60.26 | 61.51 | 60.04 | 61.50 | +2.22% | 1 208 300 | ||
16.12.2014 | 60.35 | 61.14 | 59.95 | 60.16 | -0.48% | 1 116 600 | ||
15.12.2014 | 60.38 | 60.71 | 59.71 | 60.45 | +0.19% | 1 450 800 | ||
12.12.2014 | 60.29 | 60.75 | 60.23 | 60.33 | -1.09% | 1 410 100 | ||
11.12.2014 | 60.93 | 61.54 | 60.77 | 60.99 | +0.24% | 870 500 | ||
10.12.2014 | 61.14 | 61.27 | 60.58 | 60.84 | -0.84% | 1 289 300 | ||
9.12.2014 | 60.62 | 61.40 | 60.50 | 61.35 | +0.11% | 698 800 | ||
8.12.2014 | 61.50 | 61.80 | 60.92 | 61.28 | -0.56% | 699 400 | ||
5.12.2014 | 61.65 | 61.89 | 61.41 | 61.62 | -0.05% | 624 100 | ||
4.12.2014 | 61.79 | 61.96 | 61.41 | 61.65 | -0.15% | 635 400 | ||
3.12.2014 | 61.34 | 61.83 | 61.20 | 61.74 | +0.52% | 702 800 | ||
2.12.2014 | 61.54 | 61.66 | 61.32 | 61.42 | -0.02% | 834 000 | ||
1.12.2014 | 60.83 | 61.69 | 60.68 | 61.43 | +0.39% | 963 100 | ||
28.11.2014 | 60.90 | 61.66 | 60.68 | 61.19 | +0.70% | 599 200 | ||
26.11.2014 | 60.51 | 60.91 | 60.37 | 60.76 | +0.49% | 835 100 | ||
25.11.2014 | 60.30 | 60.69 | 60.01 | 60.46 | +0.58% | 999 100 | ||
24.11.2014 | 59.95 | 60.22 | 59.93 | 60.11 | +0.35% | 682 400 | ||
21.11.2014 | 60.15 | 60.25 | 59.81 | 59.90 | +0.33% | 957 200 | ||
20.11.2014 | 59.54 | 59.81 | 59.36 | 59.70 | -0.14% | 657 800 | ||
19.11.2014 | 59.76 | 59.85 | 59.35 | 59.78 | -0.04% | 764 000 | ||
18.11.2014 | 59.36 | 59.96 | 59.25 | 59.80 | +0.57% | 1 203 600 | ||
17.11.2014 | 59.02 | 59.54 | 58.81 | 59.46 | +0.57% | 936 300 | ||
14.11.2014 | 59.35 | 59.57 | 58.99 | 59.12 | -0.31% | 3 000 100 | ||
13.11.2014 | 59.05 | 59.31 | 58.81 | 59.30 | +0.66% | 1 154 200 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB