HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 145.33 | 148.20 | 144.60 | 147.99 | +0.65% | 1 073 700 | ||
13.2.2023 | 145.00 | 147.74 | 144.04 | 147.02 | +0.29% | 1 474 700 | ||
10.2.2023 | 143.28 | 146.84 | 143.28 | 146.59 | +4.23% | 1 495 800 | ||
9.2.2023 | 142.41 | 143.02 | 139.94 | 140.64 | -1.47% | 1 024 900 | ||
8.2.2023 | 142.50 | 143.80 | 140.73 | 142.73 | -0.38% | 1 393 500 | ||
7.2.2023 | 138.37 | 143.78 | 136.66 | 143.27 | +4.34% | 1 646 500 | ||
6.2.2023 | 137.67 | 139.08 | 135.40 | 137.30 | -0.20% | 1 846 900 | ||
3.2.2023 | 139.28 | 142.75 | 137.44 | 137.57 | -0.88% | 1 854 100 | ||
2.2.2023 | 143.46 | 143.62 | 137.23 | 138.78 | -3.79% | 3 473 200 | ||
1.2.2023 | 149.24 | 149.57 | 140.58 | 144.24 | -3.95% | 3 311 600 | ||
31.1.2023 | 151.62 | 152.89 | 149.60 | 150.16 | -1.07% | 2 708 700 | ||
30.1.2023 | 154.41 | 155.00 | 151.50 | 151.77 | -2.87% | 1 588 500 | ||
27.1.2023 | 159.51 | 159.97 | 155.68 | 156.25 | -2.62% | 1 921 400 | ||
26.1.2023 | 159.45 | 160.52 | 155.51 | 160.44 | +1.61% | 1 503 000 | ||
25.1.2023 | 154.96 | 157.89 | 151.60 | 157.89 | +2.60% | 2 324 200 | ||
24.1.2023 | 154.10 | 155.45 | 151.13 | 153.88 | -0.83% | 1 643 700 | ||
23.1.2023 | 155.88 | 156.90 | 154.16 | 155.16 | +0.23% | 1 677 500 | ||
20.1.2023 | 154.27 | 155.33 | 152.22 | 154.80 | +0.63% | 1 668 500 | ||
19.1.2023 | 149.64 | 154.27 | 148.86 | 153.83 | +2.03% | 1 202 300 | ||
18.1.2023 | 153.20 | 156.98 | 150.62 | 150.76 | -0.59% | 1 776 900 | ||
17.1.2023 | 151.73 | 152.91 | 150.08 | 151.65 | -0.37% | 1 176 700 | ||
16.1.2023 | 150.73 | 152.21 | 0.00% | |||||
13.1.2023 | 150.85 | 153.20 | 149.51 | 152.21 | +0.98% | 1 776 200 | ||
12.1.2023 | 147.11 | 153.39 | 146.73 | 150.73 | +3.77% | 2 535 700 | ||
11.1.2023 | 145.20 | 145.97 | 142.64 | 145.25 | +1.13% | 1 293 200 | ||
10.1.2023 | 144.61 | 145.60 | 142.16 | 143.62 | -0.42% | 1 359 200 | ||
9.1.2023 | 146.68 | 147.35 | 143.58 | 144.22 | +0.36% | 1 818 500 | ||
6.1.2023 | 143.55 | 145.41 | 142.00 | 143.70 | +2.07% | 1 559 800 | ||
5.1.2023 | 136.18 | 141.56 | 136.14 | 140.78 | +3.08% | 1 659 000 | ||
4.1.2023 | 131.15 | 136.92 | 130.59 | 136.57 | +1.52% | 1 342 600 | ||
3.1.2023 | 140.04 | 141.45 | 132.42 | 134.52 | -5.15% | 1 557 000 | ||
30.12.2022 | 140.13 | 142.12 | 139.42 | 141.82 | +0.68% | 846 100 | ||
29.12.2022 | 138.04 | 141.98 | 137.43 | 140.86 | +1.60% | 743 400 | ||
28.12.2022 | 142.76 | 142.82 | 137.99 | 138.64 | -3.33% | 937 700 | ||
27.12.2022 | 142.84 | 144.47 | 141.74 | 143.41 | +1.22% | 952 600 | ||
23.12.2022 | 137.08 | 141.72 | 136.52 | 141.68 | +4.71% | 1 162 700 | ||
22.12.2022 | 140.16 | 140.19 | 132.33 | 135.30 | -3.56% | 1 009 400 | ||
21.12.2022 | 138.85 | 140.76 | 137.02 | 140.29 | +3.14% | 1 177 200 | ||
20.12.2022 | 133.45 | 136.94 | 133.20 | 136.01 | +1.78% | 1 125 600 | ||
19.12.2022 | 134.67 | 135.94 | 132.66 | 133.63 | +0.46% | 1 103 000 | ||
16.12.2022 | 131.51 | 133.90 | 130.26 | 133.01 | -1.24% | 3 025 500 | ||
15.12.2022 | 134.43 | 135.52 | 132.82 | 134.67 | -1.10% | 1 478 700 | ||
14.12.2022 | 138.34 | 139.34 | 134.16 | 136.16 | -0.74% | 1 300 500 | ||
13.12.2022 | 137.78 | 139.44 | 136.07 | 137.17 | +2.24% | 1 621 700 | ||
12.12.2022 | 130.44 | 134.57 | 130.19 | 134.16 | +3.74% | 1 387 500 | ||
9.12.2022 | 133.74 | 134.68 | 129.01 | 129.32 | -3.09% | 2 069 600 | ||
8.12.2022 | 138.49 | 138.83 | 132.66 | 133.44 | -0.99% | 2 136 500 | ||
7.12.2022 | 135.90 | 136.72 | 133.63 | 134.77 | -0.62% | 1 525 200 | ||
6.12.2022 | 139.41 | 141.49 | 134.42 | 135.61 | -3.55% | 1 756 800 | ||
5.12.2022 | 146.31 | 147.53 | 140.09 | 140.59 | -2.39% | 2 396 900 | ||
2.12.2022 | 142.78 | 144.59 | 142.00 | 144.02 | +0.45% | 1 632 300 | ||
1.12.2022 | 145.73 | 147.12 | 143.25 | 143.37 | -0.38% | 1 459 300 | ||
30.11.2022 | 144.72 | 145.45 | 141.04 | 143.91 | +1.35% | 2 801 100 | ||
29.11.2022 | 141.02 | 142.99 | 140.19 | 141.98 | +1.76% | 1 679 900 | ||
28.11.2022 | 139.96 | 142.73 | 138.73 | 139.52 | -3.62% | 2 391 600 | ||
25.11.2022 | 145.49 | 146.20 | 144.09 | 144.76 | -0.10% | 643 000 | ||
23.11.2022 | 145.78 | 147.48 | 141.57 | 144.90 | -2.17% | 1 594 100 | ||
22.11.2022 | 144.04 | 149.17 | 142.84 | 148.11 | +5.10% | 2 115 000 | ||
21.11.2022 | 139.73 | 141.65 | 134.40 | 140.92 | -2.14% | 2 617 900 | ||
18.11.2022 | 142.54 | 144.63 | 139.39 | 143.99 | -1.83% | 2 114 800 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB