LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 86.44 | 88.39 | 86.01 | 88.30 | +0.15% | 1 395 800 | ||
1.12.2022 | 88.95 | 90.34 | 87.84 | 88.16 | +0.37% | 1 547 400 | ||
30.11.2022 | 86.00 | 87.86 | 84.45 | 87.83 | +1.65% | 2 975 000 | ||
29.11.2022 | 84.97 | 86.53 | 84.67 | 86.40 | +1.23% | 1 040 000 | ||
28.11.2022 | 85.84 | 86.96 | 84.86 | 85.35 | -1.20% | 1 123 600 | ||
25.11.2022 | 85.79 | 86.72 | 85.77 | 86.38 | -0.10% | 505 900 | ||
23.11.2022 | 85.19 | 86.80 | 84.13 | 86.46 | +1.57% | 1 730 100 | ||
22.11.2022 | 84.51 | 85.20 | 83.90 | 85.12 | +2.01% | 1 892 700 | ||
21.11.2022 | 84.63 | 85.06 | 82.73 | 83.44 | -1.50% | 2 361 400 | ||
18.11.2022 | 86.49 | 86.92 | 83.89 | 84.71 | -0.45% | 1 732 400 | ||
17.11.2022 | 84.17 | 85.21 | 83.09 | 85.09 | -1.58% | 1 192 000 | ||
16.11.2022 | 87.16 | 87.71 | 85.61 | 86.45 | -1.49% | 1 733 900 | ||
15.11.2022 | 88.50 | 88.94 | 85.93 | 87.75 | +2.34% | 1 736 100 | ||
14.11.2022 | 87.40 | 87.66 | 85.70 | 85.74 | -2.61% | 1 675 900 | ||
11.11.2022 | 88.40 | 89.09 | 87.56 | 88.03 | -0.42% | 2 617 700 | ||
10.11.2022 | 84.38 | 90.00 | 84.26 | 88.40 | +12.56% | 4 951 600 | ||
9.11.2022 | 76.81 | 81.62 | 76.79 | 78.53 | +0.97% | 2 618 100 | ||
8.11.2022 | 79.70 | 79.92 | 76.82 | 77.77 | -1.87% | 2 637 700 | ||
7.11.2022 | 80.09 | 80.21 | 77.52 | 79.25 | -0.46% | 1 621 600 | ||
4.11.2022 | 80.48 | 81.98 | 77.93 | 79.61 | +0.77% | 2 164 400 | ||
3.11.2022 | 78.33 | 79.86 | 77.25 | 79.00 | -1.25% | 2 787 900 | ||
2.11.2022 | 81.28 | 83.52 | 79.50 | 80.00 | -1.99% | 3 945 500 | ||
1.11.2022 | 82.53 | 82.78 | 80.15 | 81.62 | +1.14% | 2 882 200 | ||
31.10.2022 | 80.90 | 81.07 | 79.52 | 80.70 | -1.64% | 2 510 800 | ||
28.10.2022 | 79.26 | 82.17 | 79.18 | 82.04 | +3.24% | 1 651 400 | ||
27.10.2022 | 79.07 | 81.19 | 78.58 | 79.46 | +0.85% | 2 324 400 | ||
26.10.2022 | 78.55 | 80.06 | 78.02 | 78.79 | +0.24% | 2 844 200 | ||
25.10.2022 | 74.93 | 79.04 | 74.76 | 78.60 | +5.58% | 2 378 900 | ||
24.10.2022 | 73.92 | 74.73 | 72.83 | 74.44 | +1.37% | 2 073 600 | ||
21.10.2022 | 70.13 | 73.59 | 69.90 | 73.43 | +2.87% | 2 752 800 | ||
20.10.2022 | 72.70 | 74.08 | 71.00 | 71.38 | -1.26% | 1 768 400 | ||
19.10.2022 | 75.57 | 75.57 | 71.91 | 72.29 | -5.96% | 2 370 600 | ||
18.10.2022 | 76.08 | 77.19 | 75.55 | 76.87 | +3.19% | 1 883 400 | ||
17.10.2022 | 74.77 | 76.17 | 74.08 | 74.49 | +1.40% | 1 815 600 | ||
14.10.2022 | 76.57 | 77.31 | 72.92 | 73.46 | -3.50% | 2 070 600 | ||
13.10.2022 | 74.34 | 76.96 | 71.12 | 76.12 | -0.51% | 2 858 400 | ||
12.10.2022 | 77.77 | 78.08 | 76.06 | 76.51 | -2.12% | 2 219 200 | ||
11.10.2022 | 77.67 | 80.40 | 77.41 | 78.16 | -0.03% | 2 496 800 | ||
10.10.2022 | 78.70 | 79.17 | 77.34 | 78.18 | +0.08% | 1 567 900 | ||
7.10.2022 | 78.79 | 78.96 | 77.31 | 78.11 | -2.56% | 1 908 200 | ||
6.10.2022 | 79.60 | 80.97 | 79.12 | 80.16 | +0.38% | 2 473 700 | ||
5.10.2022 | 79.50 | 80.45 | 78.81 | 79.85 | -1.32% | 1 612 900 | ||
4.10.2022 | 79.85 | 81.30 | 79.62 | 80.91 | +3.51% | 2 354 300 | ||
3.10.2022 | 75.86 | 78.55 | 74.64 | 78.16 | +4.84% | 2 976 800 | ||
30.9.2022 | 74.89 | 76.20 | 73.69 | 74.55 | -0.57% | 2 579 200 | ||
29.9.2022 | 75.97 | 76.25 | 74.49 | 74.97 | -3.24% | 1 806 000 | ||
28.9.2022 | 74.42 | 77.98 | 74.21 | 77.48 | +5.45% | 2 823 100 | ||
27.9.2022 | 74.73 | 75.94 | 72.77 | 73.47 | -0.32% | 2 770 100 | ||
26.9.2022 | 76.27 | 77.18 | 73.59 | 73.70 | -4.38% | 2 963 600 | ||
23.9.2022 | 76.10 | 77.12 | 75.09 | 77.07 | -0.47% | 3 497 800 | ||
22.9.2022 | 76.31 | 78.69 | 76.30 | 77.43 | +1.98% | 4 770 600 | ||
21.9.2022 | 77.43 | 78.89 | 75.78 | 75.92 | -1.25% | 2 398 400 | ||
20.9.2022 | 76.99 | 77.87 | 76.20 | 76.88 | -2.03% | 2 066 700 | ||
19.9.2022 | 76.78 | 78.71 | 76.75 | 78.47 | +3.53% | 3 256 500 | ||
16.9.2022 | 73.68 | 76.15 | 73.42 | 75.79 | +2.66% | 5 339 900 | ||
15.9.2022 | 73.63 | 75.31 | 73.23 | 73.82 | +0.51% | 2 672 200 | ||
14.9.2022 | 74.45 | 74.81 | 72.48 | 73.44 | -1.07% | 3 827 500 | ||
13.9.2022 | 77.77 | 77.88 | 74.15 | 74.23 | -7.92% | 3 646 300 | ||
12.9.2022 | 80.71 | 81.73 | 80.22 | 80.61 | +0.98% | 1 967 300 | ||
9.9.2022 | 78.64 | 80.21 | 78.37 | 79.82 | +1.79% | 1 402 000 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB