CONSTELLATION BRD A (STZ) - aktuální graf akcie CONSTELLATION BRD A (STZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONSTELLATION BRD A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 227.75 | 231.97 | 227.50 | 231.69 | +1.44% | 1 111 400 | ||
12.10.2023 | 239.14 | 239.14 | 227.88 | 228.39 | -4.44% | 1 922 900 | ||
11.10.2023 | 238.55 | 240.76 | 238.05 | 239.00 | +0.46% | 1 048 200 | ||
10.10.2023 | 237.40 | 238.40 | 236.39 | 237.90 | +1.19% | 1 884 700 | ||
9.10.2023 | 235.67 | 236.01 | 234.02 | 235.09 | -0.65% | 1 376 500 | ||
6.10.2023 | 239.80 | 240.13 | 233.00 | 236.61 | -1.96% | 2 587 200 | ||
5.10.2023 | 243.25 | 246.24 | 239.95 | 241.33 | -3.23% | 2 460 600 | ||
4.10.2023 | 248.98 | 250.43 | 247.51 | 249.36 | +0.41% | 1 264 800 | ||
3.10.2023 | 248.64 | 250.64 | 246.83 | 248.33 | -0.13% | 1 126 800 | ||
2.10.2023 | 250.46 | 251.26 | 246.71 | 248.64 | -1.08% | 845 200 | ||
29.9.2023 | 252.96 | 253.63 | 250.47 | 251.33 | -0.12% | 706 600 | ||
28.9.2023 | 250.89 | 253.60 | 250.15 | 251.61 | +0.40% | 580 500 | ||
27.9.2023 | 253.35 | 253.99 | 250.02 | 250.59 | -1.11% | 649 000 | ||
26.9.2023 | 255.64 | 256.19 | 253.31 | 253.40 | -1.19% | 593 100 | ||
25.9.2023 | 255.39 | 256.70 | 254.74 | 256.45 | +0.16% | 588 800 | ||
22.9.2023 | 260.00 | 261.89 | 255.91 | 256.03 | -0.18% | 796 600 | ||
21.9.2023 | 260.82 | 261.45 | 256.41 | 256.47 | -2.08% | 721 000 | ||
20.9.2023 | 261.79 | 263.66 | 260.75 | 261.90 | +0.73% | 663 600 | ||
19.9.2023 | 260.43 | 261.65 | 259.24 | 260.00 | -0.27% | 1 029 200 | ||
18.9.2023 | 261.68 | 261.87 | 259.34 | 260.69 | +0.13% | 650 600 | ||
15.9.2023 | 261.55 | 262.28 | 259.57 | 260.34 | -0.96% | 2 033 400 | ||
14.9.2023 | 261.25 | 263.14 | 260.26 | 262.85 | +1.02% | 616 400 | ||
13.9.2023 | 261.33 | 261.78 | 258.68 | 260.18 | -0.19% | 648 100 | ||
12.9.2023 | 259.35 | 261.08 | 258.52 | 260.67 | +0.45% | 556 900 | ||
11.9.2023 | 259.32 | 260.61 | 258.73 | 259.50 | +0.11% | 753 600 | ||
8.9.2023 | 260.11 | 260.25 | 258.85 | 259.20 | -0.14% | 692 900 | ||
7.9.2023 | 259.47 | 260.76 | 258.52 | 259.56 | +0.28% | 817 900 | ||
6.9.2023 | 260.50 | 260.50 | 257.96 | 258.81 | +0.50% | 823 900 | ||
5.9.2023 | 259.58 | 260.09 | 256.75 | 257.50 | -0.77% | 786 200 | ||
1.9.2023 | 261.56 | 261.99 | 258.27 | 259.48 | -0.42% | 667 300 | ||
31.8.2023 | 260.45 | 261.79 | 259.69 | 260.56 | -0.12% | 802 500 | ||
30.8.2023 | 261.16 | 261.72 | 258.78 | 260.86 | -0.16% | 879 500 | ||
29.8.2023 | 261.53 | 262.23 | 259.75 | 261.27 | -0.25% | 723 800 | ||
28.8.2023 | 259.48 | 262.15 | 259.48 | 261.90 | +0.92% | 507 800 | ||
26.8.2023 | 258.27 | 259.49 | 0.00% | |||||
25.8.2023 | 259.56 | 260.12 | 257.93 | 259.49 | +0.47% | 409 200 | ||
24.8.2023 | 262.63 | 262.67 | 258.03 | 258.27 | -1.45% | 765 600 | ||
23.8.2023 | 258.33 | 262.44 | 258.33 | 262.05 | +1.83% | 957 500 | ||
22.8.2023 | 258.69 | 259.46 | 256.62 | 257.32 | -0.65% | 635 000 | ||
21.8.2023 | 257.13 | 259.26 | 255.72 | 258.99 | +0.74% | 825 400 | ||
18.8.2023 | 257.00 | 258.61 | 256.65 | 257.07 | -0.12% | 1 382 700 | ||
17.8.2023 | 262.91 | 263.30 | 256.96 | 257.36 | -2.08% | 1 013 800 | ||
16.8.2023 | 265.80 | 265.95 | 262.69 | 262.82 | -1.09% | 643 800 | ||
15.8.2023 | 266.82 | 267.19 | 265.51 | 265.70 | -0.73% | 529 600 | ||
14.8.2023 | 268.76 | 268.76 | 266.90 | 267.65 | -0.02% | 748 000 | ||
11.8.2023 | 268.68 | 269.16 | 267.44 | 267.68 | -0.35% | 670 300 | ||
10.8.2023 | 271.00 | 271.70 | 268.40 | 268.61 | -0.72% | 711 000 | ||
9.8.2023 | 271.24 | 272.16 | 270.31 | 270.55 | -0.17% | 733 100 | ||
8.8.2023 | 270.63 | 273.65 | 270.00 | 270.99 | +0.13% | 1 059 600 | ||
7.8.2023 | 268.66 | 271.41 | 267.96 | 270.63 | +0.97% | 925 100 | ||
5.8.2023 | 268.73 | 268.02 | 0.00% | |||||
4.8.2023 | 268.92 | 269.99 | 267.40 | 268.02 | -0.27% | 1 184 000 | ||
3.8.2023 | 269.14 | 269.75 | 267.13 | 268.73 | -0.30% | 956 000 | ||
2.8.2023 | 269.33 | 271.87 | 268.74 | 269.53 | -0.19% | 936 900 | ||
1.8.2023 | 272.23 | 272.93 | 269.68 | 270.03 | -1.02% | 714 600 | ||
31.7.2023 | 272.18 | 272.95 | 271.09 | 272.80 | +0.11% | 950 400 | ||
28.7.2023 | 272.17 | 272.88 | 270.85 | 272.50 | +0.71% | 921 200 | ||
27.7.2023 | 272.54 | 273.44 | 270.11 | 270.57 | -0.60% | 1 284 000 | ||
26.7.2023 | 270.99 | 272.87 | 270.83 | 272.20 | +0.30% | 788 100 | ||
25.7.2023 | 270.22 | 271.54 | 269.49 | 271.38 | +0.04% | 730 700 | ||
|
Osobní seznam akcií a indexů
CONSTELLATION BRD A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB