COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 73.84 | 75.19 | 73.78 | 74.97 | +0.54% | 2 261 400 | ||
13.11.2017 | 74.00 | 74.66 | 73.81 | 74.56 | +0.40% | 1 743 800 | ||
10.11.2017 | 73.59 | 74.44 | 73.42 | 74.26 | +0.43% | 2 591 900 | ||
9.11.2017 | 73.86 | 74.24 | 73.50 | 73.94 | -0.60% | 2 138 000 | ||
8.11.2017 | 74.85 | 75.08 | 74.27 | 74.38 | -0.37% | 2 556 300 | ||
7.11.2017 | 74.81 | 75.06 | 74.53 | 74.65 | -0.18% | 3 161 600 | ||
6.11.2017 | 74.11 | 75.29 | 74.00 | 74.78 | +0.68% | 3 183 300 | ||
3.11.2017 | 74.33 | 74.72 | 73.77 | 74.27 | -0.13% | 3 792 500 | ||
2.11.2017 | 74.14 | 75.11 | 73.73 | 74.36 | +1.11% | 4 426 300 | ||
1.11.2017 | 74.64 | 75.00 | 70.53 | 73.54 | -2.82% | 9 994 900 | ||
31.10.2017 | 75.73 | 76.51 | 75.36 | 75.67 | +0.21% | 6 126 500 | ||
30.10.2017 | 75.32 | 75.62 | 74.75 | 75.51 | +0.15% | 4 155 400 | ||
27.10.2017 | 74.71 | 75.50 | 74.00 | 75.39 | +1.08% | 3 424 300 | ||
26.10.2017 | 74.65 | 75.51 | 74.54 | 74.58 | +0.44% | 3 390 200 | ||
25.10.2017 | 74.43 | 74.75 | 74.10 | 74.25 | -0.59% | 2 375 000 | ||
24.10.2017 | 74.32 | 74.70 | 74.15 | 74.69 | +0.38% | 3 549 200 | ||
23.10.2017 | 74.98 | 75.00 | 74.30 | 74.40 | -0.54% | 2 665 600 | ||
20.10.2017 | 74.50 | 74.82 | 74.19 | 74.80 | +0.71% | 2 905 200 | ||
19.10.2017 | 73.61 | 74.47 | 73.42 | 74.27 | +0.44% | 1 658 800 | ||
18.10.2017 | 74.00 | 74.33 | 73.64 | 73.94 | -0.05% | 2 050 400 | ||
17.10.2017 | 74.12 | 74.13 | 73.60 | 73.97 | -0.27% | 1 387 200 | ||
16.10.2017 | 74.44 | 74.51 | 73.79 | 74.17 | -0.29% | 1 214 400 | ||
13.10.2017 | 74.61 | 74.77 | 74.23 | 74.38 | +0.39% | 1 467 000 | ||
12.10.2017 | 73.74 | 74.47 | 73.74 | 74.09 | +0.66% | 2 675 600 | ||
11.10.2017 | 73.89 | 74.01 | 73.15 | 73.60 | -0.55% | 2 468 200 | ||
10.10.2017 | 73.62 | 74.10 | 73.62 | 74.00 | +0.47% | 2 089 200 | ||
9.10.2017 | 73.91 | 73.91 | 73.20 | 73.65 | -0.21% | 1 925 400 | ||
6.10.2017 | 73.00 | 73.83 | 73.00 | 73.80 | +0.81% | 2 249 300 | ||
5.10.2017 | 73.06 | 73.23 | 72.63 | 73.20 | +0.75% | 3 628 200 | ||
4.10.2017 | 72.50 | 73.03 | 72.26 | 72.65 | +0.13% | 4 474 400 | ||
3.10.2017 | 72.46 | 72.92 | 72.22 | 72.55 | +0.13% | 2 638 600 | ||
2.10.2017 | 72.51 | 73.28 | 72.35 | 72.45 | -0.13% | 1 897 100 | ||
29.9.2017 | 71.99 | 72.65 | 71.93 | 72.54 | +0.55% | 1 953 100 | ||
28.9.2017 | 71.48 | 72.17 | 71.39 | 72.14 | +0.31% | 1 640 800 | ||
27.9.2017 | 72.03 | 72.33 | 71.53 | 71.91 | +0.40% | 2 037 400 | ||
26.9.2017 | 71.93 | 72.52 | 71.51 | 71.62 | -0.10% | 3 768 000 | ||
25.9.2017 | 71.91 | 72.05 | 71.04 | 71.69 | -0.52% | 2 195 600 | ||
22.9.2017 | 71.96 | 72.47 | 71.91 | 72.06 | +0.27% | 3 568 300 | ||
21.9.2017 | 72.37 | 72.58 | 71.86 | 71.86 | -0.83% | 2 382 300 | ||
20.9.2017 | 72.63 | 72.84 | 72.01 | 72.46 | -0.06% | 2 568 500 | ||
19.9.2017 | 72.25 | 72.82 | 72.13 | 72.50 | +0.63% | 2 620 400 | ||
18.9.2017 | 72.13 | 72.32 | 71.81 | 72.04 | +0.30% | 1 565 500 | ||
15.9.2017 | 71.77 | 71.93 | 71.41 | 71.82 | +0.11% | 3 927 800 | ||
14.9.2017 | 71.99 | 72.24 | 71.50 | 71.74 | -0.74% | 3 333 300 | ||
13.9.2017 | 72.82 | 72.99 | 72.19 | 72.27 | -0.79% | 3 279 600 | ||
12.9.2017 | 72.38 | 73.00 | 72.10 | 72.84 | +0.91% | 2 854 300 | ||
11.9.2017 | 71.72 | 72.33 | 71.21 | 72.18 | +1.51% | 3 161 000 | ||
8.9.2017 | 71.22 | 71.63 | 71.00 | 71.10 | -0.45% | 2 479 700 | ||
7.9.2017 | 71.02 | 71.80 | 70.95 | 71.42 | +0.69% | 2 174 500 | ||
6.9.2017 | 70.73 | 71.07 | 70.53 | 70.93 | +0.55% | 1 636 700 | ||
5.9.2017 | 70.57 | 70.73 | 69.88 | 70.54 | -0.41% | 1 983 000 | ||
1.9.2017 | 70.85 | 71.23 | 70.75 | 70.83 | +0.08% | 2 862 100 | ||
31.8.2017 | 69.84 | 71.00 | 69.70 | 70.77 | +1.57% | 3 379 100 | ||
30.8.2017 | 69.58 | 69.88 | 69.37 | 69.67 | +0.02% | 1 943 400 | ||
29.8.2017 | 69.39 | 69.78 | 69.24 | 69.65 | -0.45% | 1 666 300 | ||
28.8.2017 | 69.98 | 70.29 | 69.81 | 69.96 | +0.25% | 2 961 900 | ||
25.8.2017 | 70.09 | 70.74 | 69.77 | 69.78 | -0.06% | 2 959 000 | ||
24.8.2017 | 70.12 | 70.34 | 69.52 | 69.82 | -0.29% | 1 473 600 | ||
23.8.2017 | 70.01 | 70.13 | 69.84 | 70.02 | -0.19% | 2 021 400 | ||
22.8.2017 | 69.72 | 70.30 | 69.60 | 70.15 | +0.90% | 2 918 300 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB