COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 83.52 | 85.31 | 83.36 | 85.20 | +2.76% | 2 186 100 | ||
20.12.2021 | 83.62 | 84.07 | 81.85 | 82.91 | -2.26% | 2 055 300 | ||
17.12.2021 | 84.27 | 85.94 | 84.04 | 84.82 | +0.16% | 7 361 900 | ||
16.12.2021 | 84.29 | 85.34 | 83.62 | 84.68 | +2.14% | 5 230 400 | ||
15.12.2021 | 81.94 | 83.05 | 81.23 | 82.90 | +1.24% | 2 938 000 | ||
14.12.2021 | 81.36 | 82.71 | 81.17 | 81.88 | -0.07% | 2 490 100 | ||
13.12.2021 | 82.00 | 82.39 | 81.43 | 81.93 | -0.21% | 2 180 000 | ||
10.12.2021 | 81.25 | 82.28 | 81.25 | 82.10 | +1.37% | 2 435 900 | ||
9.12.2021 | 80.85 | 81.24 | 80.56 | 80.99 | -0.29% | 2 160 000 | ||
8.12.2021 | 81.74 | 82.18 | 81.20 | 81.22 | -0.29% | 2 472 200 | ||
7.12.2021 | 81.58 | 82.39 | 81.29 | 81.45 | +0.90% | 2 848 500 | ||
6.12.2021 | 79.47 | 81.29 | 78.51 | 80.72 | +2.80% | 2 877 900 | ||
3.12.2021 | 79.88 | 80.02 | 77.78 | 78.52 | -1.15% | 3 494 000 | ||
2.12.2021 | 77.47 | 79.72 | 76.89 | 79.43 | +3.34% | 3 070 700 | ||
1.12.2021 | 79.00 | 79.44 | 76.79 | 76.86 | -1.44% | 3 123 400 | ||
30.11.2021 | 79.55 | 79.65 | 77.47 | 77.98 | -2.18% | 4 891 600 | ||
29.11.2021 | 79.31 | 80.14 | 78.52 | 79.71 | +1.67% | 2 404 200 | ||
26.11.2021 | 80.03 | 80.18 | 78.10 | 78.40 | -2.90% | 1 727 600 | ||
24.11.2021 | 79.97 | 80.94 | 79.54 | 80.74 | -0.03% | 2 205 600 | ||
23.11.2021 | 81.09 | 81.54 | 79.96 | 80.76 | -0.78% | 3 351 500 | ||
22.11.2021 | 82.17 | 82.81 | 81.24 | 81.39 | -0.74% | 3 135 200 | ||
19.11.2021 | 81.29 | 82.84 | 80.65 | 81.99 | +1.17% | 4 154 400 | ||
18.11.2021 | 81.50 | 81.63 | 79.57 | 81.04 | +0.06% | 4 304 800 | ||
17.11.2021 | 81.37 | 81.72 | 80.43 | 80.99 | -0.93% | 3 018 800 | ||
16.11.2021 | 82.00 | 82.54 | 81.54 | 81.75 | -0.25% | 2 006 200 | ||
15.11.2021 | 82.29 | 82.68 | 81.72 | 81.95 | -0.04% | 2 007 700 | ||
12.11.2021 | 81.21 | 82.53 | 81.07 | 81.98 | +1.12% | 2 131 000 | ||
11.11.2021 | 80.88 | 81.56 | 80.58 | 81.07 | +0.52% | 2 100 000 | ||
10.11.2021 | 80.60 | 81.50 | 80.53 | 80.65 | +0.17% | 2 253 500 | ||
9.11.2021 | 80.12 | 80.69 | 79.75 | 80.51 | +0.42% | 1 787 200 | ||
8.11.2021 | 80.00 | 80.53 | 79.73 | 80.17 | +0.32% | 1 393 200 | ||
5.11.2021 | 80.00 | 80.94 | 79.66 | 79.91 | +0.46% | 1 791 900 | ||
4.11.2021 | 79.73 | 80.21 | 79.17 | 79.54 | -0.14% | 2 257 800 | ||
3.11.2021 | 78.55 | 80.00 | 77.72 | 79.65 | +1.31% | 2 841 300 | ||
2.11.2021 | 78.26 | 78.70 | 77.80 | 78.62 | +0.79% | 2 106 900 | ||
1.11.2021 | 78.00 | 78.45 | 77.69 | 78.00 | -0.12% | 1 460 600 | ||
29.10.2021 | 76.92 | 78.60 | 76.90 | 78.09 | +0.99% | 2 616 100 | ||
28.10.2021 | 80.02 | 82.00 | 76.38 | 77.32 | -0.51% | 5 048 700 | ||
27.10.2021 | 78.36 | 78.48 | 76.63 | 77.71 | -1.33% | 4 054 800 | ||
26.10.2021 | 79.29 | 80.24 | 78.68 | 78.75 | -0.27% | 3 441 600 | ||
25.10.2021 | 79.15 | 79.22 | 78.75 | 78.96 | -0.06% | 1 600 400 | ||
22.10.2021 | 79.34 | 79.79 | 78.86 | 79.00 | -0.11% | 1 726 200 | ||
21.10.2021 | 78.97 | 79.20 | 78.55 | 79.08 | -0.11% | 1 628 300 | ||
20.10.2021 | 79.60 | 79.77 | 78.29 | 79.16 | -0.79% | 1 765 100 | ||
19.10.2021 | 79.29 | 79.91 | 78.92 | 79.79 | +1.14% | 1 758 300 | ||
18.10.2021 | 78.44 | 79.07 | 77.91 | 78.89 | +0.07% | 2 181 300 | ||
15.10.2021 | 77.71 | 78.96 | 77.36 | 78.83 | +1.78% | 5 901 600 | ||
14.10.2021 | 76.26 | 77.80 | 76.26 | 77.45 | +2.40% | 2 268 000 | ||
13.10.2021 | 75.99 | 76.58 | 75.22 | 75.63 | +0.69% | 2 720 100 | ||
12.10.2021 | 75.18 | 75.66 | 74.68 | 75.11 | -0.38% | 2 672 800 | ||
11.10.2021 | 75.16 | 76.42 | 75.15 | 75.39 | -0.14% | 1 893 400 | ||
8.10.2021 | 75.13 | 76.00 | 75.08 | 75.49 | +0.30% | 2 191 500 | ||
7.10.2021 | 75.00 | 75.75 | 74.91 | 75.26 | +1.21% | 1 516 900 | ||
6.10.2021 | 73.80 | 74.89 | 73.05 | 74.36 | -0.10% | 2 304 500 | ||
5.10.2021 | 74.48 | 74.94 | 73.89 | 74.43 | +0.12% | 1 856 300 | ||
4.10.2021 | 74.99 | 75.44 | 73.90 | 74.34 | -1.24% | 1 967 400 | ||
1.10.2021 | 74.63 | 75.68 | 73.78 | 75.27 | +1.42% | 2 395 700 | ||
30.9.2021 | 75.87 | 76.13 | 74.02 | 74.21 | -1.82% | 2 837 000 | ||
29.9.2021 | 76.26 | 76.56 | 75.49 | 75.58 | -1.03% | 2 062 100 | ||
28.9.2021 | 77.71 | 77.83 | 76.18 | 76.36 | -2.15% | 2 959 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB