PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 100.93 | 102.36 | 100.60 | 102.20 | +0.38% | 3 939 200 | ||
6.2.2023 | 102.55 | 102.67 | 101.66 | 101.81 | -0.77% | 2 888 700 | ||
3.2.2023 | 103.70 | 103.77 | 101.79 | 102.59 | -0.89% | 3 530 500 | ||
2.2.2023 | 104.59 | 104.78 | 102.82 | 103.51 | -1.79% | 4 378 700 | ||
1.2.2023 | 104.50 | 105.62 | 104.02 | 105.39 | +1.10% | 3 791 700 | ||
31.1.2023 | 104.21 | 104.27 | 103.31 | 104.24 | +0.39% | 3 540 400 | ||
30.1.2023 | 103.32 | 104.59 | 103.25 | 103.83 | +0.06% | 5 358 300 | ||
27.1.2023 | 104.31 | 104.45 | 103.56 | 103.76 | -0.54% | 4 133 400 | ||
26.1.2023 | 103.09 | 104.35 | 102.45 | 104.32 | +0.87% | 4 156 200 | ||
25.1.2023 | 102.50 | 104.06 | 102.28 | 103.42 | +2.09% | 12 289 900 | ||
24.1.2023 | 101.17 | 101.90 | 100.40 | 101.30 | +0.14% | 3 604 500 | ||
23.1.2023 | 102.00 | 102.40 | 100.97 | 101.15 | -0.66% | 4 815 900 | ||
20.1.2023 | 101.52 | 101.98 | 100.89 | 101.82 | +0.62% | 4 806 500 | ||
19.1.2023 | 100.61 | 101.95 | 100.24 | 101.19 | +1.94% | 4 645 400 | ||
18.1.2023 | 101.01 | 101.41 | 98.65 | 99.26 | -1.95% | 4 271 700 | ||
17.1.2023 | 102.12 | 102.46 | 100.93 | 101.23 | -0.47% | 4 283 900 | ||
16.1.2023 | 101.44 | 101.70 | 0.00% | |||||
13.1.2023 | 101.34 | 101.86 | 101.21 | 101.70 | +0.25% | 2 772 100 | ||
12.1.2023 | 102.53 | 102.56 | 101.09 | 101.44 | -0.61% | 4 109 100 | ||
11.1.2023 | 102.32 | 102.96 | 101.01 | 102.06 | -0.13% | 4 561 600 | ||
10.1.2023 | 102.62 | 102.82 | 101.79 | 102.19 | -0.11% | 4 275 100 | ||
9.1.2023 | 104.00 | 104.43 | 102.28 | 102.30 | -1.15% | 4 864 200 | ||
6.1.2023 | 102.10 | 104.27 | 101.83 | 103.49 | +2.64% | 5 815 700 | ||
5.1.2023 | 100.59 | 101.09 | 99.76 | 100.82 | -0.41% | 3 590 200 | ||
4.1.2023 | 101.51 | 101.74 | 100.68 | 101.23 | -0.07% | 5 895 500 | ||
3.1.2023 | 101.51 | 101.94 | 100.19 | 101.30 | +0.08% | 2 730 000 | ||
30.12.2022 | 101.06 | 101.41 | 100.30 | 101.21 | +0.01% | 2 858 700 | ||
29.12.2022 | 101.09 | 101.49 | 100.80 | 101.19 | +0.24% | 2 361 400 | ||
28.12.2022 | 103.00 | 103.15 | 100.87 | 100.94 | -1.70% | 2 393 500 | ||
27.12.2022 | 102.08 | 103.00 | 101.72 | 102.68 | +0.97% | 5 468 100 | ||
23.12.2022 | 100.54 | 101.79 | 100.31 | 101.69 | +0.82% | 2 493 500 | ||
22.12.2022 | 100.51 | 100.92 | 99.59 | 100.86 | +0.33% | 3 112 500 | ||
21.12.2022 | 99.90 | 100.60 | 99.69 | 100.52 | -0.40% | 5 615 900 | ||
20.12.2022 | 100.79 | 101.39 | 100.25 | 100.92 | +0.30% | 4 261 400 | ||
19.12.2022 | 100.62 | 101.44 | 99.93 | 100.61 | +0.32% | 4 467 700 | ||
16.12.2022 | 100.53 | 101.43 | 99.50 | 100.28 | -0.98% | 11 412 000 | ||
15.12.2022 | 101.96 | 102.30 | 99.81 | 101.27 | -1.17% | 4 969 000 | ||
14.12.2022 | 102.76 | 103.08 | 101.64 | 102.46 | +0.13% | 7 866 400 | ||
13.12.2022 | 103.45 | 103.82 | 100.82 | 102.32 | -0.28% | 8 753 300 | ||
12.12.2022 | 102.20 | 102.82 | 101.62 | 102.60 | +0.49% | 7 695 600 | ||
9.12.2022 | 102.15 | 102.92 | 101.89 | 102.09 | +0.02% | 5 723 600 | ||
8.12.2022 | 101.72 | 102.17 | 101.01 | 102.06 | +0.17% | 5 086 400 | ||
7.12.2022 | 102.11 | 102.25 | 101.15 | 101.88 | +0.24% | 7 894 400 | ||
6.12.2022 | 103.42 | 104.09 | 101.03 | 101.63 | -1.79% | 7 233 700 | ||
5.12.2022 | 103.31 | 104.12 | 103.01 | 103.48 | -0.79% | 17 092 500 | ||
2.12.2022 | 101.51 | 104.31 | 101.24 | 104.30 | +1.79% | 5 847 300 | ||
1.12.2022 | 100.06 | 102.67 | 99.90 | 102.46 | +2.79% | 7 797 700 | ||
30.11.2022 | 97.95 | 99.88 | 96.73 | 99.67 | +1.92% | 5 873 600 | ||
29.11.2022 | 97.82 | 97.90 | 97.02 | 97.79 | +0.16% | 2 859 700 | ||
28.11.2022 | 97.32 | 98.12 | 96.78 | 97.63 | -0.64% | 3 623 700 | ||
25.11.2022 | 98.01 | 98.58 | 97.76 | 98.25 | +0.14% | 1 299 000 | ||
23.11.2022 | 97.45 | 98.60 | 97.19 | 98.11 | +0.97% | 2 979 700 | ||
22.11.2022 | 97.33 | 97.57 | 96.94 | 97.16 | +0.26% | 2 862 900 | ||
21.11.2022 | 96.61 | 97.46 | 96.05 | 96.90 | +0.64% | 3 271 900 | ||
18.11.2022 | 96.00 | 96.61 | 95.43 | 96.28 | +1.17% | 3 833 900 | ||
17.11.2022 | 94.95 | 95.40 | 93.49 | 95.16 | +0.47% | 2 803 000 | ||
16.11.2022 | 95.26 | 95.59 | 94.38 | 94.71 | +0.04% | 2 820 200 | ||
15.11.2022 | 95.68 | 96.22 | 93.92 | 94.67 | +0.78% | 4 242 700 | ||
14.11.2022 | 94.55 | 95.37 | 93.87 | 93.93 | -0.58% | 5 715 100 | ||
11.11.2022 | 93.45 | 94.82 | 92.42 | 94.47 | +1.30% | 4 019 100 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB