CRH PLC - aktuální graf akcie CRH PLC v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CRH PLC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
20.9.2023 | 49.73 | 50.82 | 49.61 | 50.34 | +1.53% | 4 714 244 | ||
19.9.2023 | 49.52 | 50.22 | 49.09 | 49.58 | -0.05% | 4 042 805 | ||
18.9.2023 | 50.02 | 51.40 | 49.47 | 49.60 | -1.63% | 9 052 869 | ||
15.9.2023 | 52.34 | 53.14 | 50.42 | 50.42 | -1.72% | 44 388 190 | ||
14.9.2023 | 49.90 | 51.70 | 49.37 | 51.30 | +3.51% | 6 503 942 | ||
13.9.2023 | 49.17 | 49.81 | 49.11 | 49.56 | -0.31% | 4 841 792 | ||
12.9.2023 | 51.08 | 51.08 | 49.71 | 49.71 | -2.27% | 5 064 279 | ||
11.9.2023 | 51.18 | 51.48 | 50.70 | 50.86 | +0.19% | 2 842 279 | ||
8.9.2023 | 51.12 | 51.54 | 50.32 | 50.76 | -0.08% | 3 016 875 | ||
7.9.2023 | 50.84 | 51.18 | 50.34 | 50.80 | -0.44% | 2 905 176 | ||
6.9.2023 | 51.02 | 51.44 | 50.92 | 51.02 | -1.55% | 1 952 282 | ||
5.9.2023 | 52.06 | 52.72 | 51.82 | 51.82 | -1.45% | 1 964 685 | ||
4.9.2023 | 53.36 | 53.42 | 52.58 | 52.58 | -0.72% | 1 086 508 | ||
1.9.2023 | 53.10 | 53.46 | 52.90 | 52.96 | -0.31% | 1 543 578 | ||
31.8.2023 | 52.68 | 53.26 | 52.52 | 53.12 | +0.91% | 3 146 107 | ||
30.8.2023 | 53.06 | 53.06 | 52.42 | 52.64 | -0.65% | 1 650 203 | ||
29.8.2023 | 53.18 | 53.34 | 52.70 | 52.98 | +0.15% | 1 381 575 | ||
28.8.2023 | 53.08 | 53.36 | 52.50 | 52.90 | +0.68% | 1 098 896 | ||
25.8.2023 | 52.32 | 53.12 | 52.10 | 52.54 | +1.23% | 1 957 941 | ||
24.8.2023 | 53.50 | 53.50 | 50.74 | 51.90 | -1.71% | 4 104 040 | ||
23.8.2023 | 52.96 | 53.30 | 52.36 | 52.80 | +0.53% | 1 636 379 | ||
22.8.2023 | 52.24 | 53.20 | 51.88 | 52.52 | +1.98% | 1 491 531 | ||
21.8.2023 | 51.54 | 52.14 | 51.42 | 51.50 | -0.51% | 1 314 095 | ||
18.8.2023 | 52.00 | 52.06 | 51.46 | 51.76 | -1.19% | 2 909 139 | ||
17.8.2023 | 52.94 | 53.04 | 52.34 | 52.38 | -1.51% | 1 284 005 | ||
16.8.2023 | 52.82 | 53.54 | 52.68 | 53.18 | +0.87% | 1 162 101 | ||
15.8.2023 | 53.00 | 53.16 | 52.46 | 52.72 | -0.23% | 1 236 008 | ||
14.8.2023 | 52.66 | 53.24 | 52.62 | 52.84 | +0.15% | 1 370 564 | ||
11.8.2023 | 53.08 | 53.14 | 52.44 | 52.76 | -1.06% | 1 710 658 | ||
10.8.2023 | 53.48 | 53.94 | 52.78 | 53.32 | -0.15% | 1 709 759 | ||
9.8.2023 | 54.52 | 54.68 | 53.40 | 53.40 | -1.01% | 1 600 543 | ||
8.8.2023 | 53.82 | 54.16 | 53.40 | 53.94 | -0.45% | 1 436 139 | ||
7.8.2023 | 53.86 | 54.54 | 53.72 | 54.18 | +0.14% | 1 460 213 | ||
4.8.2023 | 53.80 | 54.16 | 53.40 | 54.10 | +1.00% | 1 272 166 | ||
3.8.2023 | 53.02 | 53.76 | 52.74 | 53.56 | +0.11% | 1 962 739 | ||
2.8.2023 | 53.38 | 54.10 | 53.16 | 53.50 | -1.26% | 1 816 540 | ||
1.8.2023 | 54.38 | 54.54 | 53.94 | 54.18 | 0.00% | 1 534 539 | ||
31.7.2023 | 54.48 | 54.48 | 53.86 | 54.18 | -0.15% | 1 584 081 | ||
28.7.2023 | 53.88 | 54.46 | 53.46 | 54.26 | -0.30% | 1 921 770 | ||
27.7.2023 | 53.80 | 55.00 | 53.76 | 54.42 | +2.21% | 2 497 189 | ||
26.7.2023 | 53.48 | 53.88 | 52.82 | 53.24 | -0.34% | 1 718 961 | ||
25.7.2023 | 53.30 | 53.58 | 52.84 | 53.42 | +0.48% | 1 150 474 | ||
24.7.2023 | 52.90 | 53.24 | 52.78 | 53.16 | +0.03% | 1 481 711 | ||
21.7.2023 | 52.84 | 53.24 | 52.60 | 53.14 | +0.94% | 1 041 471 | ||
20.7.2023 | 51.56 | 52.74 | 51.50 | 52.64 | +1.66% | 1 316 723 | ||
19.7.2023 | 51.74 | 52.10 | 51.36 | 51.78 | +1.09% | 2 477 965 | ||
18.7.2023 | 50.86 | 51.30 | 50.74 | 51.22 | +0.78% | 1 224 107 | ||
17.7.2023 | 50.98 | 51.08 | 50.46 | 50.82 | -0.55% | 1 304 095 | ||
14.7.2023 | 50.50 | 51.44 | 50.48 | 51.10 | +0.70% | 1 172 171 | ||
13.7.2023 | 50.44 | 51.00 | 50.20 | 50.74 | +0.03% | 884 791 | ||
12.7.2023 | 50.04 | 50.82 | 49.86 | 50.72 | +1.31% | 1 538 918 | ||
11.7.2023 | 49.38 | 50.46 | 49.37 | 50.06 | +1.95% | 919 843 | ||
10.7.2023 | 48.50 | 49.55 | 48.45 | 49.10 | +0.18% | 756 679 | ||
7.7.2023 | 48.82 | 49.24 | 48.31 | 49.01 | +0.16% | 1 205 062 | ||
6.7.2023 | 49.93 | 50.18 | 48.72 | 48.93 | -2.81% | 1 756 457 | ||
5.7.2023 | 50.04 | 50.52 | 49.85 | 50.34 | +0.23% | 1 691 550 | ||
4.7.2023 | 51.28 | 51.28 | 50.22 | 50.22 | -1.30% | 963 641 | ||
3.7.2023 | 50.78 | 51.14 | 50.76 | 50.88 | +0.75% | 1 229 409 | ||
|
Osobní seznam akcií a indexů
CRH PLC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB