EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2015 | 45.89 | 46.06 | 45.35 | 45.39 | -0.99% | 2 330 235 | ||
7.4.2015 | 46.00 | 46.23 | 45.76 | 45.84 | 0.00% | 1 795 300 | ||
6.4.2015 | 46.22 | 46.49 | 45.75 | 45.84 | -0.48% | 1 862 534 | ||
2.4.2015 | 44.82 | 46.14 | 44.62 | 46.06 | +2.18% | 2 351 911 | ||
1.4.2015 | 45.38 | 45.94 | 44.81 | 45.07 | -0.09% | 2 184 560 | ||
31.3.2015 | 44.53 | 45.42 | 44.28 | 45.11 | +0.20% | 2 451 109 | ||
30.3.2015 | 43.94 | 45.09 | 43.77 | 45.02 | +3.28% | 1 979 184 | ||
27.3.2015 | 43.16 | 43.89 | 42.89 | 43.59 | +0.17% | 1 600 394 | ||
26.3.2015 | 44.74 | 44.96 | 43.34 | 43.51 | -1.44% | 1 607 008 | ||
25.3.2015 | 43.66 | 44.46 | 43.27 | 44.14 | +1.79% | 1 827 999 | ||
24.3.2015 | 43.02 | 43.54 | 42.83 | 43.36 | +1.19% | 1 324 293 | ||
23.3.2015 | 43.10 | 43.48 | 42.85 | 42.85 | -0.26% | 1 310 883 | ||
20.3.2015 | 42.99 | 43.67 | 42.91 | 42.96 | +0.62% | 3 238 447 | ||
19.3.2015 | 42.30 | 42.84 | 42.14 | 42.69 | -0.75% | 1 422 389 | ||
18.3.2015 | 41.79 | 43.26 | 41.67 | 43.02 | +2.05% | 2 276 043 | ||
17.3.2015 | 42.06 | 42.57 | 41.88 | 42.15 | +0.10% | 2 015 005 | ||
16.3.2015 | 41.16 | 42.12 | 41.10 | 42.11 | +1.46% | 1 838 286 | ||
13.3.2015 | 41.15 | 41.54 | 40.70 | 41.50 | -0.04% | 2 141 391 | ||
12.3.2015 | 42.32 | 42.47 | 41.49 | 41.51 | -1.66% | 2 375 608 | ||
11.3.2015 | 41.50 | 42.39 | 41.14 | 42.21 | +1.77% | 3 006 802 | ||
10.3.2015 | 41.67 | 41.95 | 41.24 | 41.48 | -1.08% | 2 208 074 | ||
9.3.2015 | 43.02 | 43.16 | 41.93 | 41.93 | -3.16% | 2 619 195 | ||
6.3.2015 | 43.35 | 43.79 | 43.12 | 43.29 | -1.27% | 1 410 265 | ||
5.3.2015 | 43.82 | 44.01 | 43.25 | 43.85 | -0.38% | 1 876 863 | ||
4.3.2015 | 44.84 | 44.88 | 43.39 | 44.01 | -1.68% | 2 155 536 | ||
3.3.2015 | 43.88 | 45.32 | 43.77 | 44.76 | +1.93% | 3 270 044 | ||
2.3.2015 | 43.54 | 44.33 | 43.35 | 43.91 | +1.07% | 2 724 087 | ||
27.2.2015 | 43.70 | 43.76 | 43.26 | 43.45 | +0.06% | 1 963 753 | ||
26.2.2015 | 45.11 | 45.29 | 43.23 | 43.42 | -4.40% | 3 190 318 | ||
25.2.2015 | 44.61 | 45.43 | 44.20 | 45.42 | +2.04% | 2 484 359 | ||
24.2.2015 | 43.91 | 44.58 | 43.43 | 44.51 | +2.00% | 2 765 787 | ||
23.2.2015 | 43.60 | 44.49 | 43.45 | 43.63 | -1.21% | 2 402 245 | ||
20.2.2015 | 44.43 | 45.06 | 43.78 | 44.16 | -0.56% | 2 701 125 | ||
19.2.2015 | 42.62 | 45.25 | 42.62 | 44.41 | +0.59% | 2 153 148 | ||
18.2.2015 | 44.03 | 44.84 | 43.80 | 44.15 | -0.61% | 3 285 291 | ||
17.2.2015 | 43.89 | 44.65 | 43.76 | 44.41 | +0.50% | 2 895 847 | ||
13.2.2015 | 44.46 | 44.54 | 43.55 | 44.19 | +0.53% | 2 105 018 | ||
12.2.2015 | 44.98 | 45.05 | 43.66 | 43.96 | -1.28% | 2 433 658 | ||
11.2.2015 | 43.83 | 45.13 | 43.38 | 44.52 | -0.14% | 3 807 183 | ||
10.2.2015 | 43.53 | 44.77 | 42.78 | 44.58 | +2.46% | 4 760 402 | ||
9.2.2015 | 43.00 | 43.83 | 42.83 | 43.51 | +1.25% | 5 107 044 | ||
6.2.2015 | 42.91 | 43.20 | 41.90 | 42.97 | +2.00% | 4 485 587 | ||
5.2.2015 | 41.33 | 43.45 | 41.33 | 42.13 | +3.87% | 5 401 699 | ||
4.2.2015 | 41.09 | 41.68 | 40.01 | 40.56 | -3.08% | 4 820 472 | ||
3.2.2015 | 41.78 | 42.23 | 40.97 | 41.84 | +1.70% | 3 266 186 | ||
2.2.2015 | 41.07 | 41.40 | 40.12 | 41.14 | +1.51% | 2 422 636 | ||
30.1.2015 | 39.67 | 41.01 | 39.19 | 40.52 | +0.97% | 2 574 188 | ||
29.1.2015 | 40.33 | 40.66 | 38.97 | 40.13 | +0.06% | 2 305 802 | ||
28.1.2015 | 40.53 | 41.03 | 39.69 | 40.10 | -1.95% | 3 119 042 | ||
27.1.2015 | 40.95 | 41.59 | 40.47 | 40.90 | -0.43% | 1 711 349 | ||
26.1.2015 | 40.83 | 41.55 | 40.43 | 41.07 | +0.51% | 1 520 669 | ||
23.1.2015 | 41.28 | 41.64 | 40.83 | 40.86 | -1.06% | 1 299 126 | ||
22.1.2015 | 41.92 | 42.30 | 40.40 | 41.30 | -1.16% | 2 492 258 | ||
21.1.2015 | 40.77 | 41.92 | 40.39 | 41.78 | +3.63% | 2 664 752 | ||
20.1.2015 | 40.18 | 40.57 | 39.58 | 40.32 | -2.03% | 2 504 382 | ||
16.1.2015 | 39.57 | 41.24 | 39.57 | 41.15 | +4.21% | 2 048 071 | ||
15.1.2015 | 40.56 | 40.57 | 39.43 | 39.48 | -0.95% | 2 340 889 | ||
14.1.2015 | 39.28 | 39.96 | 38.83 | 39.86 | +0.81% | 2 565 922 | ||
13.1.2015 | 39.71 | 40.29 | 39.12 | 39.54 | +0.05% | 1 688 570 | ||
12.1.2015 | 40.79 | 40.79 | 39.38 | 39.52 | -4.59% | 2 578 781 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB