EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2014 | 42.61 | 43.66 | 42.20 | 42.66 | +0.70% | 4 416 515 | ||
13.10.2014 | 44.66 | 45.07 | 42.30 | 42.36 | -5.16% | 4 776 016 | ||
10.10.2014 | 45.76 | 46.17 | 44.47 | 44.66 | -2.70% | 4 727 703 | ||
9.10.2014 | 47.94 | 47.94 | 45.88 | 45.90 | -4.73% | 3 974 901 | ||
8.10.2014 | 47.64 | 48.23 | 46.65 | 48.17 | +1.03% | 3 321 112 | ||
7.10.2014 | 48.17 | 48.94 | 47.68 | 47.68 | -1.94% | 2 411 797 | ||
6.10.2014 | 49.17 | 49.41 | 48.41 | 48.62 | -1.17% | 1 731 373 | ||
3.10.2014 | 49.13 | 49.35 | 48.51 | 49.19 | +0.27% | 1 487 235 | ||
2.10.2014 | 48.46 | 49.40 | 47.93 | 49.05 | +0.24% | 2 519 813 | ||
1.10.2014 | 49.98 | 50.28 | 48.86 | 48.93 | -1.81% | 2 564 452 | ||
30.9.2014 | 50.62 | 50.92 | 49.59 | 49.83 | -1.41% | 2 645 647 | ||
29.9.2014 | 49.67 | 50.61 | 49.49 | 50.54 | +0.79% | 2 056 338 | ||
26.9.2014 | 49.37 | 50.75 | 49.27 | 50.14 | +1.23% | 2 718 944 | ||
25.9.2014 | 49.78 | 49.78 | 49.06 | 49.53 | -0.44% | 2 625 073 | ||
24.9.2014 | 49.72 | 50.19 | 48.87 | 49.75 | -0.20% | 1 753 968 | ||
23.9.2014 | 49.97 | 50.44 | 49.82 | 49.85 | -0.29% | 2 656 302 | ||
22.9.2014 | 50.88 | 50.95 | 49.75 | 49.99 | -1.76% | 2 316 641 | ||
19.9.2014 | 51.74 | 51.95 | 50.84 | 50.88 | -1.41% | 2 832 287 | ||
18.9.2014 | 52.61 | 52.99 | 51.56 | 51.61 | -2.02% | 1 940 239 | ||
17.9.2014 | 52.50 | 53.26 | 52.29 | 52.67 | +1.13% | 3 710 924 | ||
16.9.2014 | 51.63 | 52.41 | 51.63 | 52.07 | +0.34% | 2 379 650 | ||
15.9.2014 | 51.40 | 52.48 | 51.17 | 51.89 | +0.97% | 1 679 753 | ||
12.9.2014 | 51.88 | 52.04 | 51.30 | 51.39 | -1.52% | 1 650 177 | ||
11.9.2014 | 51.49 | 52.28 | 51.09 | 52.18 | +0.29% | 2 900 623 | ||
10.9.2014 | 52.26 | 52.40 | 51.60 | 52.03 | -0.34% | 1 389 874 | ||
9.9.2014 | 51.98 | 53.17 | 51.87 | 52.20 | +0.79% | 2 143 412 | ||
8.9.2014 | 52.52 | 52.52 | 51.51 | 51.79 | -1.35% | 1 219 952 | ||
5.9.2014 | 52.20 | 52.68 | 51.78 | 52.50 | +0.56% | 1 411 000 | ||
4.9.2014 | 52.61 | 52.87 | 52.01 | 52.20 | -0.61% | 1 782 257 | ||
3.9.2014 | 53.25 | 53.37 | 52.49 | 52.52 | -1.12% | 1 350 746 | ||
2.9.2014 | 53.92 | 54.00 | 52.74 | 53.11 | -1.51% | 1 687 285 | ||
29.8.2014 | 53.21 | 53.96 | 53.11 | 53.92 | +1.09% | 1 365 993 | ||
28.8.2014 | 53.13 | 53.63 | 52.81 | 53.34 | +0.32% | 1 431 390 | ||
27.8.2014 | 53.42 | 53.78 | 53.01 | 53.17 | -0.47% | 1 573 942 | ||
26.8.2014 | 52.85 | 53.91 | 52.59 | 53.42 | +1.40% | 3 036 194 | ||
25.8.2014 | 52.35 | 52.83 | 51.89 | 52.68 | +1.82% | 1 459 313 | ||
22.8.2014 | 51.63 | 51.97 | 51.13 | 51.74 | +0.08% | 1 639 155 | ||
21.8.2014 | 51.56 | 51.82 | 51.00 | 51.69 | +0.06% | 1 690 959 | ||
20.8.2014 | 51.44 | 51.78 | 51.09 | 51.66 | +0.05% | 994 001 | ||
19.8.2014 | 51.79 | 52.05 | 51.47 | 51.63 | -0.09% | 1 505 422 | ||
18.8.2014 | 51.51 | 51.82 | 51.13 | 51.68 | +0.32% | 1 624 827 | ||
15.8.2014 | 51.37 | 51.74 | 50.93 | 51.51 | +0.77% | 1 736 149 | ||
14.8.2014 | 51.36 | 51.69 | 50.96 | 51.11 | -0.18% | 1 424 594 | ||
13.8.2014 | 50.70 | 51.39 | 50.50 | 51.20 | +1.08% | 2 224 423 | ||
12.8.2014 | 51.10 | 51.27 | 50.45 | 50.65 | -1.05% | 2 838 900 | ||
11.8.2014 | 52.22 | 52.46 | 50.88 | 51.18 | -1.20% | 3 412 228 | ||
8.8.2014 | 51.29 | 51.97 | 50.97 | 51.80 | +1.74% | 1 913 236 | ||
7.8.2014 | 51.79 | 52.12 | 50.62 | 50.91 | -1.43% | 1 756 539 | ||
6.8.2014 | 51.73 | 52.22 | 51.36 | 51.65 | -0.18% | 1 493 297 | ||
5.8.2014 | 52.24 | 52.62 | 51.26 | 51.74 | -1.10% | 2 432 372 | ||
4.8.2014 | 51.85 | 52.60 | 51.58 | 52.31 | +1.37% | 2 716 372 | ||
1.8.2014 | 50.85 | 52.04 | 50.64 | 51.61 | +1.04% | 3 115 736 | ||
31.7.2014 | 52.19 | 52.19 | 51.04 | 51.07 | -2.65% | 3 027 743 | ||
30.7.2014 | 53.61 | 53.88 | 52.39 | 52.46 | -2.00% | 2 549 205 | ||
29.7.2014 | 53.75 | 54.12 | 53.37 | 53.53 | -0.82% | 2 237 650 | ||
28.7.2014 | 54.54 | 54.74 | 53.89 | 53.97 | -1.01% | 2 679 448 | ||
25.7.2014 | 55.60 | 55.88 | 54.03 | 54.52 | -3.87% | 5 263 740 | ||
24.7.2014 | 53.35 | 57.41 | 52.89 | 56.71 | +4.26% | 6 964 251 | ||
23.7.2014 | 54.16 | 54.51 | 53.79 | 54.39 | +1.00% | 2 902 827 | ||
22.7.2014 | 54.17 | 54.37 | 53.31 | 53.85 | -0.47% | 8 130 746 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB