Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 37.50 | 37.65 | 37.27 | 37.51 | -0.43% | 841 700 | ||
10.11.2023 | 37.35 | 37.75 | 37.00 | 37.67 | +1.26% | 710 900 | ||
9.11.2023 | 37.39 | 37.68 | 37.10 | 37.20 | +0.13% | 653 600 | ||
8.11.2023 | 37.42 | 37.57 | 37.07 | 37.15 | -0.35% | 470 700 | ||
7.11.2023 | 37.36 | 37.74 | 36.85 | 37.28 | -1.67% | 780 300 | ||
6.11.2023 | 37.96 | 37.96 | 37.45 | 37.91 | +0.39% | 690 200 | ||
3.11.2023 | 37.80 | 38.21 | 37.61 | 37.76 | +1.55% | 850 300 | ||
2.11.2023 | 37.06 | 37.43 | 36.56 | 37.18 | +1.97% | 1 030 100 | ||
1.11.2023 | 36.58 | 36.90 | 35.80 | 36.46 | -0.71% | 1 360 100 | ||
31.10.2023 | 36.48 | 36.85 | 36.31 | 36.72 | +0.38% | 925 000 | ||
30.10.2023 | 36.27 | 36.67 | 35.81 | 36.58 | +2.06% | 1 713 500 | ||
27.10.2023 | 36.88 | 37.03 | 35.52 | 35.84 | -2.72% | 1 318 200 | ||
26.10.2023 | 36.11 | 38.02 | 35.69 | 36.84 | +4.09% | 1 896 000 | ||
25.10.2023 | 36.37 | 36.41 | 35.32 | 35.39 | -3.13% | 2 085 600 | ||
24.10.2023 | 36.86 | 37.02 | 36.15 | 36.53 | +0.13% | 1 137 400 | ||
23.10.2023 | 37.15 | 37.40 | 36.46 | 36.48 | -1.60% | 994 400 | ||
20.10.2023 | 37.25 | 37.40 | 36.77 | 37.07 | -0.30% | 1 071 800 | ||
19.10.2023 | 37.58 | 37.99 | 36.98 | 37.18 | -1.67% | 1 936 000 | ||
18.10.2023 | 38.95 | 39.07 | 37.70 | 37.81 | -4.69% | 742 300 | ||
17.10.2023 | 38.60 | 39.92 | 38.60 | 39.67 | +2.18% | 859 300 | ||
16.10.2023 | 38.56 | 39.12 | 38.44 | 38.82 | +1.86% | 854 100 | ||
13.10.2023 | 38.71 | 38.92 | 37.76 | 38.11 | -1.68% | 664 900 | ||
12.10.2023 | 39.48 | 40.27 | 38.49 | 38.76 | -0.62% | 666 200 | ||
11.10.2023 | 38.66 | 39.09 | 38.66 | 39.00 | +0.93% | 623 100 | ||
10.10.2023 | 38.70 | 38.90 | 38.47 | 38.64 | +0.49% | 616 600 | ||
9.10.2023 | 37.69 | 38.67 | 37.16 | 38.45 | +2.09% | 1 228 900 | ||
6.10.2023 | 37.77 | 37.95 | 37.12 | 37.66 | -0.66% | 1 552 800 | ||
5.10.2023 | 38.29 | 38.66 | 37.90 | 37.91 | -1.49% | 1 047 600 | ||
4.10.2023 | 38.15 | 38.60 | 37.82 | 38.48 | +0.70% | 895 000 | ||
3.10.2023 | 38.73 | 39.13 | 38.06 | 38.21 | -1.80% | 864 700 | ||
2.10.2023 | 39.63 | 39.79 | 38.67 | 38.91 | -2.17% | 899 300 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +0.76% | 1 584 500 | ||
28.9.2023 | 39.61 | 40.25 | 38.80 | 39.47 | -0.46% | 1 978 900 | ||
27.9.2023 | 39.13 | 39.86 | 38.96 | 39.65 | +1.92% | 2 387 100 | ||
26.9.2023 | 40.34 | 40.88 | 38.89 | 38.90 | -0.87% | 1 561 900 | ||
25.9.2023 | 38.66 | 39.43 | 38.48 | 39.24 | +0.79% | 579 100 | ||
22.9.2023 | 39.01 | 39.33 | 38.88 | 38.93 | +0.38% | 868 100 | ||
21.9.2023 | 38.63 | 39.25 | 38.02 | 38.78 | -0.59% | 807 200 | ||
20.9.2023 | 39.50 | 40.04 | 39.00 | 39.01 | -1.07% | 715 400 | ||
19.9.2023 | 39.46 | 39.82 | 38.94 | 39.43 | -0.53% | 832 900 | ||
18.9.2023 | 39.36 | 40.31 | 39.32 | 39.64 | +1.22% | 947 600 | ||
15.9.2023 | 38.81 | 39.22 | 38.51 | 39.16 | +0.33% | 2 184 900 | ||
14.9.2023 | 38.92 | 39.83 | 38.76 | 39.03 | +1.48% | 1 926 600 | ||
13.9.2023 | 40.34 | 40.42 | 38.33 | 38.46 | -4.67% | 2 161 500 | ||
12.9.2023 | 40.71 | 41.02 | 40.24 | 40.34 | -0.79% | 579 300 | ||
11.9.2023 | 40.49 | 40.72 | 40.22 | 40.66 | +1.04% | 736 500 | ||
8.9.2023 | 40.02 | 40.58 | 40.00 | 40.24 | +0.19% | 1 648 900 | ||
7.9.2023 | 40.08 | 40.44 | 39.58 | 40.16 | -0.55% | 614 600 | ||
6.9.2023 | 38.94 | 40.51 | 38.94 | 40.38 | +3.91% | 1 637 700 | ||
5.9.2023 | 40.16 | 40.24 | 38.76 | 38.86 | -3.41% | 586 400 | ||
1.9.2023 | 39.85 | 40.30 | 39.77 | 40.23 | +1.66% | 875 000 | ||
31.8.2023 | 39.47 | 39.79 | 39.43 | 39.57 | +0.40% | 539 600 | ||
30.8.2023 | 39.12 | 39.60 | 39.12 | 39.41 | +1.05% | 409 500 | ||
29.8.2023 | 38.86 | 39.34 | 38.70 | 39.00 | +0.41% | 477 300 | ||
28.8.2023 | 38.25 | 39.01 | 38.25 | 38.84 | +1.64% | 521 700 | ||
25.8.2023 | 38.52 | 38.78 | 38.20 | 38.21 | +0.26% | 1 065 400 | ||
24.8.2023 | 38.05 | 38.72 | 38.00 | 38.11 | -0.58% | 1 254 400 | ||
23.8.2023 | 37.73 | 38.35 | 37.51 | 38.33 | +2.13% | 410 700 | ||
22.8.2023 | 37.99 | 38.25 | 37.28 | 37.53 | -0.61% | 700 100 | ||
21.8.2023 | 37.87 | 38.10 | 37.27 | 37.76 | -0.06% | 545 300 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB