Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2014 | 75.31 | 75.44 | 72.63 | 72.99 | -4.17% | 2 535 600 | ||
23.1.2014 | 77.38 | 77.71 | 75.71 | 76.16 | -1.87% | 1 440 300 | ||
22.1.2014 | 77.02 | 77.72 | 76.47 | 77.61 | +1.18% | 838 700 | ||
21.1.2014 | 77.61 | 77.88 | 76.21 | 76.70 | -0.55% | 821 600 | ||
17.1.2014 | 77.37 | 77.57 | 76.96 | 77.12 | +0.06% | 1 018 500 | ||
16.1.2014 | 77.41 | 77.74 | 77.04 | 77.07 | -0.68% | 872 700 | ||
15.1.2014 | 77.17 | 78.10 | 76.91 | 77.59 | +0.54% | 836 700 | ||
14.1.2014 | 76.61 | 77.20 | 75.91 | 77.17 | +2.34% | 1 567 400 | ||
13.1.2014 | 76.91 | 77.19 | 75.20 | 75.40 | -2.08% | 1 044 200 | ||
10.1.2014 | 77.33 | 77.66 | 76.47 | 77.00 | +0.01% | 1 000 100 | ||
9.1.2014 | 77.34 | 78.14 | 76.86 | 76.99 | -0.25% | 990 200 | ||
8.1.2014 | 78.20 | 78.20 | 76.89 | 77.18 | -0.08% | 1 478 700 | ||
7.1.2014 | 77.35 | 77.68 | 76.72 | 77.24 | 0.00% | 1 480 200 | ||
6.1.2014 | 78.21 | 78.49 | 76.98 | 77.24 | -0.80% | 971 500 | ||
3.1.2014 | 77.50 | 78.26 | 77.32 | 77.86 | +0.72% | 896 200 | ||
2.1.2014 | 78.17 | 78.46 | 76.99 | 77.30 | -1.95% | 1 400 900 | ||
31.12.2013 | 78.00 | 78.89 | 78.00 | 78.83 | +1.45% | 1 367 200 | ||
30.12.2013 | 76.98 | 77.81 | 76.94 | 77.70 | +1.04% | 1 071 200 | ||
27.12.2013 | 76.92 | 77.06 | 76.44 | 76.90 | -0.07% | 643 800 | ||
26.12.2013 | 76.57 | 77.08 | 76.10 | 76.95 | +0.54% | 706 400 | ||
24.12.2013 | 76.00 | 76.58 | 76.00 | 76.53 | +0.56% | 411 500 | ||
23.12.2013 | 76.03 | 76.79 | 75.78 | 76.10 | +0.48% | 1 064 400 | ||
20.12.2013 | 75.39 | 76.41 | 75.13 | 75.73 | +0.67% | 1 728 700 | ||
19.12.2013 | 74.78 | 75.31 | 74.16 | 75.22 | +0.56% | 1 260 000 | ||
18.12.2013 | 73.12 | 74.82 | 72.73 | 74.80 | +2.24% | 1 081 400 | ||
17.12.2013 | 73.88 | 73.95 | 72.85 | 73.16 | -0.68% | 808 700 | ||
16.12.2013 | 72.80 | 73.89 | 72.73 | 73.66 | +1.79% | 1 110 800 | ||
13.12.2013 | 72.21 | 72.56 | 71.67 | 72.36 | +0.37% | 1 067 200 | ||
12.12.2013 | 72.10 | 72.57 | 71.97 | 72.09 | -0.16% | 1 485 900 | ||
11.12.2013 | 72.07 | 72.91 | 71.81 | 72.20 | +0.16% | 2 983 600 | ||
10.12.2013 | 71.72 | 72.21 | 71.58 | 72.08 | +0.36% | 1 212 500 | ||
9.12.2013 | 71.21 | 72.03 | 71.06 | 71.82 | +1.24% | 1 301 800 | ||
6.12.2013 | 70.54 | 70.95 | 70.04 | 70.94 | +1.91% | 867 800 | ||
5.12.2013 | 69.45 | 69.96 | 69.12 | 69.61 | +0.25% | 971 600 | ||
4.12.2013 | 69.95 | 70.47 | 68.79 | 69.43 | -1.69% | 1 746 000 | ||
3.12.2013 | 70.57 | 70.94 | 70.08 | 70.62 | -0.08% | 975 100 | ||
2.12.2013 | 71.53 | 72.17 | 70.54 | 70.67 | -1.00% | 997 300 | ||
29.11.2013 | 71.34 | 72.11 | 71.28 | 71.38 | +0.15% | 568 500 | ||
27.11.2013 | 71.71 | 71.91 | 70.87 | 71.27 | -0.65% | 664 100 | ||
26.11.2013 | 71.81 | 71.93 | 71.10 | 71.73 | -0.16% | 1 063 800 | ||
25.11.2013 | 72.15 | 73.04 | 71.27 | 71.84 | +1.18% | 1 034 400 | ||
22.11.2013 | 70.63 | 71.06 | 70.19 | 71.00 | +0.38% | 809 100 | ||
21.11.2013 | 69.96 | 70.90 | 69.67 | 70.73 | +1.53% | 899 300 | ||
20.11.2013 | 70.12 | 70.88 | 69.37 | 69.66 | -0.03% | 945 000 | ||
19.11.2013 | 70.69 | 70.85 | 69.50 | 69.68 | -1.31% | 916 100 | ||
18.11.2013 | 71.75 | 71.94 | 70.24 | 70.60 | -0.93% | 683 800 | ||
15.11.2013 | 71.27 | 71.50 | 70.69 | 71.26 | -0.06% | 683 000 | ||
14.11.2013 | 71.13 | 71.56 | 70.63 | 71.30 | +0.33% | 729 200 | ||
13.11.2013 | 69.80 | 71.07 | 69.67 | 71.06 | +1.23% | 1 334 800 | ||
12.11.2013 | 70.40 | 70.71 | 70.01 | 70.19 | -0.32% | 866 700 | ||
11.11.2013 | 69.67 | 70.45 | 69.40 | 70.41 | +1.19% | 826 500 | ||
8.11.2013 | 68.69 | 69.59 | 68.40 | 69.58 | +1.65% | 1 282 500 | ||
7.11.2013 | 70.14 | 70.73 | 68.25 | 68.45 | -2.18% | 884 300 | ||
6.11.2013 | 70.55 | 70.91 | 69.62 | 69.97 | -0.47% | 693 800 | ||
5.11.2013 | 70.25 | 70.78 | 69.43 | 70.30 | -0.23% | 1 246 300 | ||
4.11.2013 | 70.02 | 70.49 | 69.79 | 70.46 | +1.16% | 878 100 | ||
1.11.2013 | 69.73 | 69.89 | 68.58 | 69.65 | +0.25% | 958 800 | ||
31.10.2013 | 69.68 | 69.95 | 69.02 | 69.47 | -0.26% | 993 200 | ||
30.10.2013 | 70.77 | 70.92 | 69.46 | 69.65 | -1.53% | 877 100 | ||
29.10.2013 | 69.92 | 70.87 | 69.75 | 70.73 | +1.36% | 1 291 600 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB