Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2011 | 41.09 | 41.30 | 40.53 | 40.77 | +1.11% | 1 652 400 | ||
17.3.2011 | 40.50 | 40.59 | 40.05 | 40.32 | +1.77% | 1 301 700 | ||
16.3.2011 | 40.69 | 40.95 | 39.17 | 39.62 | -2.89% | 2 851 200 | ||
15.3.2011 | 40.32 | 41.21 | 40.01 | 40.79 | -2.22% | 2 646 000 | ||
14.3.2011 | 40.71 | 41.80 | 40.49 | 41.72 | +1.89% | 2 347 800 | ||
11.3.2011 | 40.00 | 40.98 | 39.68 | 40.94 | +2.00% | 1 627 500 | ||
10.3.2011 | 40.92 | 41.14 | 39.95 | 40.14 | -3.16% | 1 134 900 | ||
9.3.2011 | 41.91 | 41.91 | 41.06 | 41.44 | -1.20% | 1 736 400 | ||
8.3.2011 | 42.01 | 42.53 | 41.46 | 41.94 | -0.17% | 1 242 900 | ||
7.3.2011 | 42.96 | 43.13 | 41.61 | 42.01 | -1.84% | 1 236 600 | ||
4.3.2011 | 43.13 | 43.30 | 42.33 | 42.80 | -1.08% | 1 383 600 | ||
3.3.2011 | 42.42 | 43.46 | 42.01 | 43.26 | +3.00% | 1 711 500 | ||
2.3.2011 | 40.96 | 42.39 | 40.91 | 42.00 | +2.56% | 1 938 300 | ||
1.3.2011 | 41.77 | 42.08 | 40.71 | 40.95 | -1.70% | 1 621 200 | ||
28.2.2011 | 42.06 | 42.24 | 41.28 | 41.66 | -0.27% | 1 656 000 | ||
25.2.2011 | 42.02 | 42.78 | 41.65 | 41.77 | -0.11% | 1 851 600 | ||
24.2.2011 | 40.96 | 43.08 | 40.10 | 41.81 | +2.25% | 4 354 500 | ||
23.2.2011 | 41.79 | 42.59 | 40.19 | 40.89 | -2.44% | 2 780 700 | ||
22.2.2011 | 42.97 | 43.49 | 41.83 | 41.91 | -3.54% | 1 683 600 | ||
18.2.2011 | 43.58 | 43.63 | 43.04 | 43.44 | -0.32% | 1 358 400 | ||
17.2.2011 | 43.50 | 43.81 | 43.29 | 43.58 | -0.07% | 927 900 | ||
16.2.2011 | 43.38 | 43.83 | 43.03 | 43.61 | +1.15% | 1 688 400 | ||
15.2.2011 | 43.79 | 43.79 | 43.00 | 43.11 | -1.86% | 1 620 900 | ||
14.2.2011 | 44.07 | 44.65 | 43.65 | 43.92 | -0.20% | 1 969 500 | ||
11.2.2011 | 43.47 | 44.16 | 43.39 | 44.01 | +0.88% | 694 500 | ||
10.2.2011 | 43.26 | 43.76 | 42.99 | 43.62 | +0.70% | 968 700 | ||
9.2.2011 | 43.64 | 43.84 | 43.02 | 43.32 | -1.24% | 1 644 000 | ||
8.2.2011 | 44.00 | 44.00 | 43.41 | 43.86 | -0.41% | 1 185 600 | ||
7.2.2011 | 43.54 | 44.19 | 43.54 | 44.04 | +1.26% | 1 478 100 | ||
4.2.2011 | 42.51 | 43.51 | 42.45 | 43.49 | +2.61% | 1 729 500 | ||
3.2.2011 | 42.42 | 42.89 | 42.30 | 42.39 | -0.19% | 1 813 200 | ||
2.2.2011 | 42.65 | 42.92 | 42.40 | 42.47 | -0.74% | 1 499 100 | ||
1.2.2011 | 41.93 | 43.15 | 41.88 | 42.78 | +2.68% | 2 902 500 | ||
31.1.2011 | 40.98 | 41.95 | 40.98 | 41.66 | +1.64% | 2 275 800 | ||
28.1.2011 | 40.99 | 41.21 | 40.74 | 40.99 | +0.29% | 3 881 100 | ||
27.1.2011 | 40.28 | 41.20 | 40.23 | 40.87 | +1.17% | 2 942 400 | ||
26.1.2011 | 39.33 | 40.50 | 39.30 | 40.40 | +3.12% | 2 681 400 | ||
25.1.2011 | 39.17 | 39.31 | 38.56 | 39.17 | -0.40% | 2 183 100 | ||
24.1.2011 | 37.94 | 39.83 | 37.67 | 39.33 | +2.21% | 5 665 800 | ||
21.1.2011 | 38.50 | 38.86 | 38.31 | 38.47 | +1.11% | 2 052 600 | ||
20.1.2011 | 38.06 | 38.45 | 37.41 | 38.05 | -0.72% | 1 944 900 | ||
19.1.2011 | 39.07 | 39.16 | 38.14 | 38.32 | -1.90% | 1 785 300 | ||
18.1.2011 | 38.96 | 39.20 | 38.88 | 39.06 | -0.35% | 2 068 800 | ||
14.1.2011 | 38.76 | 39.29 | 38.53 | 39.20 | +0.91% | 2 601 300 | ||
13.1.2011 | 40.30 | 40.34 | 38.71 | 38.84 | -2.99% | 3 046 200 | ||
12.1.2011 | 40.13 | 40.36 | 39.81 | 40.04 | +0.93% | 1 961 100 | ||
11.1.2011 | 39.35 | 40.03 | 39.17 | 39.67 | +1.55% | 2 591 400 | ||
10.1.2011 | 38.47 | 39.11 | 38.27 | 39.06 | +0.93% | 1 986 300 | ||
7.1.2011 | 38.55 | 39.09 | 38.37 | 38.70 | +0.40% | 1 824 300 | ||
6.1.2011 | 39.09 | 39.12 | 38.23 | 38.54 | -1.18% | 1 722 900 | ||
5.1.2011 | 39.19 | 39.23 | 38.73 | 39.00 | -0.87% | 1 954 500 | ||
4.1.2011 | 40.66 | 40.66 | 39.03 | 39.34 | -1.89% | 2 237 100 | ||
3.1.2011 | 40.00 | 40.65 | 40.00 | 40.10 | +0.89% | 1 680 300 | ||
31.12.2010 | 39.57 | 39.87 | 39.34 | 39.74 | +0.35% | 673 800 | ||
30.12.2010 | 39.41 | 39.71 | 39.29 | 39.60 | +0.49% | 635 400 | ||
29.12.2010 | 39.31 | 39.65 | 39.19 | 39.40 | +0.28% | 743 100 | ||
28.12.2010 | 39.61 | 39.70 | 39.00 | 39.29 | -0.74% | 598 200 | ||
27.12.2010 | 39.24 | 39.60 | 38.96 | 39.58 | +0.36% | 701 100 | ||
23.12.2010 | 39.74 | 39.94 | 39.31 | 39.44 | -0.85% | 784 800 | ||
22.12.2010 | 39.28 | 39.81 | 39.12 | 39.77 | +1.54% | 990 600 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB