FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 82.15 | 82.26 | 81.05 | 81.06 | -1.38% | 940 500 | ||
4.10.2019 | 82.98 | 83.50 | 81.85 | 82.19 | -1.22% | 1 131 200 | ||
3.10.2019 | 83.19 | 83.22 | 81.81 | 83.20 | -0.20% | 840 100 | ||
2.10.2019 | 82.97 | 83.49 | 81.74 | 83.36 | -0.99% | 1 359 300 | ||
1.10.2019 | 87.97 | 88.47 | 83.77 | 84.19 | -3.99% | 1 141 800 | ||
30.9.2019 | 86.16 | 88.01 | 85.60 | 87.68 | +1.79% | 1 231 800 | ||
27.9.2019 | 87.20 | 87.95 | 85.99 | 86.13 | -1.49% | 866 900 | ||
26.9.2019 | 87.60 | 87.99 | 86.98 | 87.43 | -0.28% | 1 071 800 | ||
25.9.2019 | 87.88 | 88.21 | 86.79 | 87.67 | -0.31% | 838 600 | ||
24.9.2019 | 88.62 | 89.18 | 87.33 | 87.94 | -0.86% | 988 400 | ||
23.9.2019 | 89.37 | 90.14 | 88.41 | 88.70 | -1.34% | 1 095 400 | ||
20.9.2019 | 90.59 | 90.99 | 89.22 | 89.90 | -0.55% | 1 143 400 | ||
19.9.2019 | 90.97 | 91.18 | 90.15 | 90.39 | -0.54% | 697 800 | ||
18.9.2019 | 90.58 | 91.61 | 89.98 | 90.88 | +0.25% | 931 500 | ||
17.9.2019 | 90.72 | 91.53 | 90.40 | 90.65 | -0.49% | 665 800 | ||
16.9.2019 | 91.04 | 91.63 | 90.42 | 91.09 | +0.04% | 661 400 | ||
13.9.2019 | 90.03 | 92.13 | 90.03 | 91.05 | +1.21% | 780 100 | ||
12.9.2019 | 89.00 | 90.39 | 88.37 | 89.96 | +1.22% | 919 900 | ||
11.9.2019 | 87.15 | 88.96 | 86.84 | 88.87 | +2.62% | 983 300 | ||
10.9.2019 | 87.53 | 87.53 | 86.14 | 86.60 | -0.49% | 1 122 700 | ||
9.9.2019 | 87.68 | 88.40 | 86.91 | 87.02 | -0.44% | 1 270 200 | ||
6.9.2019 | 88.07 | 88.07 | 87.17 | 87.40 | -0.10% | 854 900 | ||
5.9.2019 | 87.72 | 88.62 | 87.43 | 87.48 | +0.88% | 787 800 | ||
4.9.2019 | 86.21 | 86.91 | 85.90 | 86.71 | +1.89% | 644 500 | ||
3.9.2019 | 85.37 | 85.39 | 84.06 | 85.10 | -1.43% | 955 200 | ||
30.8.2019 | 86.36 | 86.72 | 85.87 | 86.33 | +0.94% | 700 900 | ||
29.8.2019 | 85.13 | 85.97 | 84.97 | 85.52 | +1.74% | 410 000 | ||
28.8.2019 | 82.94 | 84.45 | 82.64 | 84.05 | +0.97% | 469 800 | ||
27.8.2019 | 83.82 | 84.06 | 83.22 | 83.24 | -0.35% | 654 400 | ||
26.8.2019 | 83.96 | 84.06 | 83.14 | 83.53 | +0.85% | 497 900 | ||
23.8.2019 | 85.47 | 86.04 | 82.47 | 82.82 | -3.77% | 943 500 | ||
22.8.2019 | 86.43 | 86.93 | 85.54 | 86.06 | -0.14% | 493 400 | ||
21.8.2019 | 86.00 | 86.76 | 85.43 | 86.18 | +0.92% | 549 200 | ||
20.8.2019 | 86.02 | 86.10 | 85.06 | 85.39 | -0.96% | 691 500 | ||
19.8.2019 | 86.57 | 86.59 | 85.81 | 86.21 | +0.72% | 508 400 | ||
16.8.2019 | 84.17 | 85.84 | 83.97 | 85.59 | +2.45% | 745 900 | ||
15.8.2019 | 84.33 | 84.78 | 83.12 | 83.54 | -0.35% | 665 900 | ||
14.8.2019 | 84.59 | 85.06 | 83.38 | 83.83 | -3.05% | 890 400 | ||
13.8.2019 | 85.62 | 88.18 | 85.05 | 86.46 | +1.04% | 1 173 400 | ||
12.8.2019 | 87.56 | 88.00 | 85.34 | 85.57 | -3.12% | 984 000 | ||
9.8.2019 | 90.00 | 90.00 | 88.27 | 88.32 | -0.53% | 1 742 300 | ||
8.8.2019 | 85.86 | 89.02 | 85.24 | 88.79 | +4.58% | 1 462 300 | ||
7.8.2019 | 82.95 | 85.02 | 82.53 | 84.90 | +0.99% | 1 124 100 | ||
6.8.2019 | 82.13 | 84.70 | 81.63 | 84.06 | +2.98% | 1 357 500 | ||
5.8.2019 | 83.90 | 84.45 | 80.38 | 81.62 | -5.01% | 1 263 400 | ||
2.8.2019 | 85.88 | 86.30 | 83.72 | 85.92 | +1.01% | 1 034 900 | ||
1.8.2019 | 85.43 | 87.55 | 84.78 | 85.06 | -1.58% | 1 799 900 | ||
31.7.2019 | 84.50 | 87.99 | 84.27 | 86.42 | +1.91% | 2 128 600 | ||
30.7.2019 | 83.44 | 85.08 | 83.17 | 84.80 | +0.86% | 1 144 600 | ||
29.7.2019 | 85.52 | 85.53 | 83.94 | 84.07 | -1.76% | 548 700 | ||
26.7.2019 | 85.06 | 85.66 | 84.44 | 85.57 | +0.38% | 700 900 | ||
25.7.2019 | 85.42 | 85.76 | 84.75 | 85.24 | -0.65% | 507 100 | ||
24.7.2019 | 85.28 | 85.92 | 84.91 | 85.79 | +1.06% | 692 300 | ||
23.7.2019 | 84.59 | 85.35 | 84.26 | 84.89 | +0.60% | 1 079 400 | ||
22.7.2019 | 83.83 | 84.60 | 83.44 | 84.38 | +1.21% | 802 800 | ||
19.7.2019 | 84.06 | 84.39 | 83.36 | 83.37 | -0.52% | 1 141 900 | ||
18.7.2019 | 83.09 | 84.54 | 83.08 | 83.80 | +0.41% | 767 500 | ||
17.7.2019 | 84.43 | 84.52 | 83.45 | 83.45 | -1.21% | 550 400 | ||
16.7.2019 | 84.22 | 85.51 | 83.68 | 84.47 | +0.57% | 451 400 | ||
15.7.2019 | 83.50 | 84.09 | 82.75 | 83.99 | +0.87% | 607 400 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB