FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 77.95 | 78.22 | 76.40 | 76.56 | -1.80% | 1 641 757 | ||
31.7.2018 | 77.68 | 78.32 | 77.00 | 77.95 | +0.81% | 1 240 167 | ||
30.7.2018 | 77.09 | 77.92 | 76.90 | 77.32 | +0.52% | 1 703 096 | ||
27.7.2018 | 77.05 | 77.74 | 76.33 | 76.91 | +0.22% | 942 578 | ||
26.7.2018 | 75.94 | 76.89 | 75.65 | 76.74 | +1.02% | 690 532 | ||
25.7.2018 | 74.48 | 76.00 | 74.48 | 75.96 | +1.37% | 921 132 | ||
24.7.2018 | 75.16 | 75.84 | 74.67 | 74.93 | +0.59% | 918 480 | ||
23.7.2018 | 75.02 | 75.02 | 74.14 | 74.48 | -0.89% | 811 251 | ||
20.7.2018 | 74.61 | 75.42 | 74.45 | 75.15 | +0.04% | 919 633 | ||
19.7.2018 | 75.07 | 75.40 | 74.24 | 75.12 | -0.45% | 1 086 126 | ||
18.7.2018 | 76.11 | 76.45 | 75.29 | 75.46 | -0.86% | 1 498 208 | ||
17.7.2018 | 74.63 | 76.63 | 74.59 | 76.11 | +1.18% | 1 952 144 | ||
16.7.2018 | 76.53 | 77.03 | 74.89 | 75.21 | -1.84% | 1 187 475 | ||
13.7.2018 | 77.02 | 77.85 | 76.57 | 76.62 | -0.74% | 824 510 | ||
12.7.2018 | 77.39 | 77.50 | 76.25 | 77.18 | +0.46% | 914 790 | ||
11.7.2018 | 77.95 | 78.06 | 76.61 | 76.83 | -2.67% | 1 119 794 | ||
10.7.2018 | 78.22 | 78.99 | 78.01 | 78.93 | +0.90% | 1 011 642 | ||
9.7.2018 | 78.27 | 78.81 | 77.95 | 78.22 | +0.45% | 1 344 629 | ||
6.7.2018 | 76.90 | 78.41 | 76.76 | 77.87 | +0.97% | 824 164 | ||
5.7.2018 | 77.53 | 77.90 | 75.98 | 77.11 | -0.29% | 1 415 999 | ||
3.7.2018 | 77.13 | 78.05 | 76.94 | 77.33 | +1.32% | 712 785 | ||
2.7.2018 | 76.79 | 77.18 | 75.99 | 76.31 | -1.37% | 972 325 | ||
29.6.2018 | 76.81 | 78.15 | 76.47 | 77.37 | +1.01% | 1 607 282 | ||
28.6.2018 | 76.76 | 76.79 | 75.56 | 76.59 | -0.35% | 1 055 456 | ||
27.6.2018 | 77.37 | 77.98 | 76.74 | 76.86 | +0.30% | 1 939 000 | ||
26.6.2018 | 76.50 | 77.14 | 75.93 | 76.63 | -0.06% | 1 240 628 | ||
25.6.2018 | 76.84 | 77.42 | 75.36 | 76.67 | -0.61% | 2 993 649 | ||
22.6.2018 | 75.63 | 77.54 | 75.43 | 77.14 | +2.71% | 2 380 945 | ||
21.6.2018 | 75.20 | 75.62 | 74.88 | 75.10 | -0.21% | 1 395 015 | ||
20.6.2018 | 75.14 | 75.45 | 74.23 | 75.26 | +0.66% | 1 062 720 | ||
19.6.2018 | 75.77 | 75.89 | 74.10 | 74.76 | -2.74% | 1 192 663 | ||
18.6.2018 | 77.09 | 77.74 | 76.76 | 76.86 | -1.40% | 1 490 944 | ||
15.6.2018 | 78.06 | 78.26 | 77.10 | 77.94 | -0.48% | 2 172 944 | ||
14.6.2018 | 78.06 | 78.71 | 78.06 | 78.32 | +0.42% | 1 162 224 | ||
13.6.2018 | 78.05 | 78.55 | 77.70 | 77.99 | +0.05% | 1 449 782 | ||
12.6.2018 | 77.20 | 78.27 | 76.94 | 77.94 | +1.10% | 1 482 643 | ||
11.6.2018 | 76.95 | 77.88 | 76.64 | 77.09 | +0.28% | 1 132 477 | ||
8.6.2018 | 76.99 | 77.40 | 75.97 | 76.88 | -0.17% | 1 446 439 | ||
7.6.2018 | 78.84 | 79.24 | 76.81 | 77.01 | -2.30% | 1 328 833 | ||
6.6.2018 | 76.89 | 78.84 | 76.47 | 78.82 | +2.95% | 1 596 905 | ||
5.6.2018 | 75.99 | 76.91 | 75.98 | 76.56 | +0.85% | 964 023 | ||
4.6.2018 | 76.83 | 76.94 | 75.64 | 75.91 | -0.85% | 1 137 896 | ||
1.6.2018 | 75.89 | 76.85 | 75.64 | 76.56 | +1.35% | 1 103 306 | ||
31.5.2018 | 76.77 | 76.82 | 75.39 | 75.53 | -1.45% | 1 159 918 | ||
30.5.2018 | 76.07 | 77.03 | 75.85 | 76.64 | +1.19% | 909 025 | ||
29.5.2018 | 77.16 | 77.53 | 75.60 | 75.74 | -2.61% | 1 567 158 | ||
25.5.2018 | 77.24 | 77.86 | 76.55 | 77.77 | +1.51% | 1 451 627 | ||
24.5.2018 | 77.65 | 77.65 | 76.30 | 76.61 | -2.40% | 2 060 872 | ||
23.5.2018 | 78.48 | 78.88 | 77.68 | 78.49 | -0.65% | 1 096 503 | ||
22.5.2018 | 79.25 | 80.00 | 78.97 | 79.00 | -0.27% | 1 419 689 | ||
21.5.2018 | 79.91 | 80.34 | 78.85 | 79.21 | -0.20% | 910 524 | ||
18.5.2018 | 79.58 | 80.62 | 78.98 | 79.37 | -0.97% | 963 793 | ||
17.5.2018 | 79.79 | 80.51 | 79.39 | 80.14 | +0.68% | 1 803 753 | ||
16.5.2018 | 77.70 | 79.79 | 77.70 | 79.59 | +1.96% | 1 802 600 | ||
15.5.2018 | 77.36 | 78.82 | 76.61 | 78.06 | +0.23% | 1 765 358 | ||
14.5.2018 | 79.15 | 79.28 | 77.64 | 77.88 | +1.00% | 2 366 187 | ||
11.5.2018 | 76.00 | 77.91 | 75.98 | 77.10 | +1.68% | 1 735 265 | ||
10.5.2018 | 75.00 | 76.09 | 74.33 | 75.83 | +1.21% | 1 813 208 | ||
9.5.2018 | 75.99 | 76.29 | 74.58 | 74.92 | -1.16% | 1 595 060 | ||
8.5.2018 | 75.83 | 76.60 | 75.28 | 75.79 | -0.49% | 1 630 803 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB