FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 49.84 | 50.41 | 49.69 | 49.97 | -0.02% | 1 194 969 | ||
27.2.2017 | 50.39 | 50.55 | 49.88 | 49.98 | -0.87% | 581 227 | ||
24.2.2017 | 49.94 | 50.45 | 49.71 | 50.42 | +0.24% | 1 310 154 | ||
23.2.2017 | 51.02 | 51.26 | 50.10 | 50.29 | -0.78% | 1 312 691 | ||
22.2.2017 | 49.98 | 50.95 | 49.92 | 50.69 | +0.91% | 2 963 210 | ||
21.2.2017 | 50.62 | 50.93 | 50.02 | 50.23 | -0.55% | 1 540 408 | ||
17.2.2017 | 50.30 | 50.70 | 49.95 | 50.50 | +0.69% | 2 912 363 | ||
16.2.2017 | 50.24 | 50.86 | 49.97 | 50.16 | -0.13% | 1 452 088 | ||
15.2.2017 | 50.08 | 50.77 | 49.98 | 50.22 | -0.28% | 1 688 799 | ||
14.2.2017 | 50.66 | 51.06 | 50.20 | 50.36 | -1.18% | 1 582 031 | ||
13.2.2017 | 50.44 | 51.44 | 50.44 | 50.95 | +1.57% | 1 731 921 | ||
10.2.2017 | 50.01 | 50.25 | 49.51 | 50.16 | +0.95% | 1 844 800 | ||
9.2.2017 | 49.96 | 50.21 | 49.49 | 49.69 | +0.08% | 1 300 353 | ||
8.2.2017 | 50.36 | 50.36 | 49.03 | 49.64 | +0.36% | 2 190 124 | ||
7.2.2017 | 50.58 | 51.60 | 49.14 | 49.46 | -6.00% | 4 356 149 | ||
6.2.2017 | 52.30 | 52.80 | 51.94 | 52.62 | +0.61% | 1 734 919 | ||
3.2.2017 | 52.61 | 52.83 | 52.09 | 52.30 | -0.30% | 1 092 122 | ||
2.2.2017 | 52.57 | 52.84 | 51.92 | 52.45 | -0.20% | 898 302 | ||
1.2.2017 | 52.37 | 52.78 | 51.93 | 52.56 | +0.73% | 945 691 | ||
31.1.2017 | 52.42 | 52.74 | 51.97 | 52.18 | -0.57% | 1 263 688 | ||
30.1.2017 | 53.42 | 53.42 | 51.95 | 52.47 | -2.03% | 1 453 472 | ||
27.1.2017 | 53.87 | 54.09 | 53.33 | 53.56 | -0.65% | 932 892 | ||
26.1.2017 | 54.22 | 54.50 | 53.59 | 53.90 | -0.36% | 1 341 400 | ||
25.1.2017 | 53.77 | 54.22 | 53.46 | 54.09 | +1.20% | 1 055 226 | ||
24.1.2017 | 52.85 | 54.01 | 52.68 | 53.45 | +1.46% | 2 112 296 | ||
23.1.2017 | 52.06 | 52.74 | 52.04 | 52.68 | +0.71% | 1 037 585 | ||
20.1.2017 | 51.70 | 52.89 | 51.60 | 52.31 | +1.63% | 2 772 389 | ||
19.1.2017 | 51.41 | 51.72 | 51.13 | 51.47 | +1.34% | 1 083 705 | ||
18.1.2017 | 51.02 | 51.45 | 50.70 | 50.78 | -0.35% | 594 256 | ||
17.1.2017 | 51.43 | 51.57 | 50.69 | 50.95 | -0.88% | 617 201 | ||
13.1.2017 | 51.48 | 51.65 | 51.26 | 51.41 | -0.04% | 862 213 | ||
12.1.2017 | 51.10 | 51.47 | 50.46 | 51.42 | +0.95% | 898 533 | ||
11.1.2017 | 50.15 | 50.95 | 49.94 | 50.94 | +1.78% | 920 094 | ||
10.1.2017 | 50.38 | 50.55 | 49.78 | 50.04 | -0.44% | 856 910 | ||
9.1.2017 | 50.56 | 50.98 | 50.17 | 50.26 | -0.64% | 718 665 | ||
6.1.2017 | 50.71 | 50.97 | 50.35 | 50.58 | -0.19% | 771 818 | ||
5.1.2017 | 50.35 | 51.33 | 50.23 | 50.68 | +0.37% | 916 520 | ||
4.1.2017 | 49.73 | 50.56 | 49.64 | 50.49 | +2.06% | 804 909 | ||
3.1.2017 | 49.64 | 50.10 | 48.93 | 49.46 | +0.83% | 795 570 | ||
30.12.2016 | 49.39 | 49.70 | 48.87 | 49.05 | -0.36% | 686 496 | ||
29.12.2016 | 49.26 | 49.68 | 48.87 | 49.23 | +0.17% | 526 229 | ||
28.12.2016 | 50.03 | 50.13 | 49.09 | 49.14 | -1.16% | 469 732 | ||
27.12.2016 | 49.33 | 49.80 | 49.25 | 49.71 | +1.11% | 947 190 | ||
23.12.2016 | 49.40 | 49.47 | 48.90 | 49.17 | -0.51% | 470 655 | ||
22.12.2016 | 49.47 | 49.58 | 48.90 | 49.42 | -0.35% | 512 047 | ||
21.12.2016 | 49.54 | 49.94 | 49.22 | 49.59 | +0.28% | 554 708 | ||
20.12.2016 | 49.66 | 49.79 | 49.15 | 49.45 | -0.22% | 580 881 | ||
19.12.2016 | 49.73 | 50.15 | 49.35 | 49.56 | -0.60% | 744 146 | ||
16.12.2016 | 50.52 | 50.80 | 49.73 | 49.85 | -1.39% | 1 500 284 | ||
15.12.2016 | 49.51 | 50.58 | 49.27 | 50.56 | +1.76% | 797 184 | ||
14.12.2016 | 50.13 | 50.40 | 49.54 | 49.68 | -1.37% | 810 905 | ||
13.12.2016 | 51.21 | 51.46 | 50.34 | 50.36 | -1.20% | 870 976 | ||
12.12.2016 | 51.60 | 52.04 | 50.94 | 50.97 | -0.07% | 1 013 372 | ||
9.12.2016 | 51.15 | 51.44 | 50.56 | 51.01 | -0.33% | 635 534 | ||
8.12.2016 | 50.64 | 51.21 | 50.50 | 51.17 | +1.33% | 609 591 | ||
7.12.2016 | 49.24 | 50.53 | 49.24 | 50.49 | +2.78% | 958 143 | ||
6.12.2016 | 49.11 | 49.41 | 48.39 | 49.12 | -0.48% | 1 405 738 | ||
5.12.2016 | 49.47 | 49.74 | 49.17 | 49.36 | +0.67% | 995 961 | ||
2.12.2016 | 48.78 | 49.53 | 48.47 | 49.03 | +0.33% | 927 243 | ||
1.12.2016 | 49.09 | 49.36 | 48.63 | 48.86 | +0.39% | 1 523 574 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB