FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 43.02 | 43.19 | 42.11 | 43.07 | -1.38% | 1 452 780 | ||
9.6.2016 | 43.33 | 43.80 | 42.94 | 43.67 | -0.20% | 2 170 984 | ||
8.6.2016 | 43.40 | 43.86 | 43.15 | 43.76 | +1.44% | 3 083 814 | ||
7.6.2016 | 43.14 | 43.56 | 42.80 | 43.13 | +0.12% | 1 261 728 | ||
6.6.2016 | 42.54 | 43.37 | 42.38 | 43.08 | +1.67% | 1 590 448 | ||
3.6.2016 | 41.72 | 42.50 | 41.61 | 42.37 | +1.74% | 1 961 599 | ||
2.6.2016 | 41.19 | 41.66 | 40.78 | 41.64 | +0.67% | 1 042 543 | ||
1.6.2016 | 41.19 | 41.38 | 40.10 | 41.36 | +0.42% | 1 612 471 | ||
31.5.2016 | 41.80 | 41.88 | 41.17 | 41.19 | -1.31% | 1 232 903 | ||
27.5.2016 | 41.45 | 41.84 | 41.27 | 41.73 | +0.56% | 970 250 | ||
26.5.2016 | 42.13 | 42.33 | 41.27 | 41.50 | -1.10% | 1 515 042 | ||
25.5.2016 | 41.22 | 42.33 | 41.08 | 41.96 | +2.21% | 2 705 169 | ||
24.5.2016 | 41.50 | 41.63 | 40.88 | 41.05 | -0.24% | 2 153 343 | ||
23.5.2016 | 40.33 | 41.73 | 40.24 | 41.14 | +2.02% | 2 660 548 | ||
20.5.2016 | 39.99 | 40.79 | 39.94 | 40.33 | +1.72% | 1 875 355 | ||
19.5.2016 | 39.38 | 39.97 | 38.94 | 39.64 | +0.15% | 2 279 481 | ||
18.5.2016 | 40.61 | 40.95 | 39.54 | 39.58 | -3.21% | 2 173 290 | ||
17.5.2016 | 40.71 | 41.54 | 40.64 | 40.89 | +0.31% | 2 720 734 | ||
16.5.2016 | 40.13 | 40.95 | 39.96 | 40.76 | +2.17% | 2 260 918 | ||
13.5.2016 | 40.75 | 40.90 | 39.90 | 39.90 | -2.11% | 1 470 652 | ||
12.5.2016 | 41.68 | 42.19 | 40.64 | 40.75 | -0.03% | 2 271 871 | ||
11.5.2016 | 40.89 | 41.19 | 40.69 | 40.76 | -0.30% | 2 175 711 | ||
10.5.2016 | 40.58 | 41.11 | 40.32 | 40.88 | +1.15% | 3 241 314 | ||
9.5.2016 | 41.38 | 41.51 | 40.38 | 40.42 | -2.92% | 1 629 766 | ||
6.5.2016 | 41.19 | 41.80 | 41.08 | 41.63 | +0.96% | 1 626 191 | ||
5.5.2016 | 41.56 | 42.03 | 41.13 | 41.23 | +0.21% | 2 223 906 | ||
4.5.2016 | 40.85 | 41.48 | 40.49 | 41.14 | +0.25% | 2 439 172 | ||
3.5.2016 | 37.83 | 41.13 | 37.83 | 41.04 | +8.48% | 4 896 099 | ||
2.5.2016 | 37.51 | 37.85 | 37.07 | 37.83 | +0.83% | 1 860 827 | ||
29.4.2016 | 37.55 | 37.81 | 37.10 | 37.52 | -0.60% | 1 802 946 | ||
28.4.2016 | 37.75 | 38.28 | 37.54 | 37.75 | -1.32% | 1 293 666 | ||
27.4.2016 | 37.47 | 38.46 | 37.46 | 38.25 | +1.91% | 1 443 095 | ||
26.4.2016 | 37.09 | 37.60 | 37.01 | 37.53 | +1.40% | 1 109 993 | ||
25.4.2016 | 37.13 | 37.62 | 36.88 | 37.01 | -0.66% | 1 146 774 | ||
22.4.2016 | 37.29 | 37.82 | 37.06 | 37.25 | +0.35% | 1 086 011 | ||
21.4.2016 | 36.77 | 38.08 | 36.76 | 37.12 | 0.00% | 2 445 052 | ||
20.4.2016 | 36.25 | 37.45 | 36.09 | 37.12 | +2.36% | 1 890 113 | ||
19.4.2016 | 34.95 | 36.26 | 34.86 | 36.26 | +4.18% | 2 079 897 | ||
18.4.2016 | 34.56 | 34.91 | 34.28 | 34.80 | +0.57% | 1 537 410 | ||
15.4.2016 | 34.40 | 34.85 | 34.20 | 34.61 | +0.96% | 1 869 359 | ||
14.4.2016 | 34.50 | 34.56 | 33.84 | 34.28 | -0.26% | 2 739 874 | ||
13.4.2016 | 33.40 | 34.39 | 33.30 | 34.36 | +4.26% | 1 261 497 | ||
12.4.2016 | 32.55 | 33.11 | 32.44 | 32.96 | +1.63% | 907 642 | ||
11.4.2016 | 32.72 | 32.96 | 32.27 | 32.43 | -0.25% | 1 194 047 | ||
8.4.2016 | 32.44 | 32.89 | 32.24 | 32.51 | +1.57% | 1 353 276 | ||
7.4.2016 | 32.71 | 32.71 | 31.85 | 32.00 | -2.57% | 1 630 342 | ||
6.4.2016 | 32.99 | 33.22 | 32.02 | 32.84 | -0.76% | 1 782 077 | ||
5.4.2016 | 33.67 | 34.02 | 33.04 | 33.10 | -2.66% | 1 769 048 | ||
4.4.2016 | 34.78 | 34.88 | 33.74 | 34.00 | -2.71% | 1 341 977 | ||
1.4.2016 | 34.61 | 35.00 | 34.19 | 34.94 | -0.20% | 1 117 603 | ||
31.3.2016 | 35.80 | 35.84 | 34.71 | 35.01 | -2.21% | 1 252 619 | ||
30.3.2016 | 36.05 | 36.45 | 35.73 | 35.80 | +0.53% | 1 583 300 | ||
29.3.2016 | 35.07 | 35.64 | 34.47 | 35.61 | +0.51% | 1 000 112 | ||
28.3.2016 | 35.22 | 36.26 | 34.91 | 35.43 | +0.73% | 1 376 106 | ||
24.3.2016 | 35.57 | 35.78 | 34.78 | 35.17 | -2.03% | 1 485 525 | ||
23.3.2016 | 35.94 | 36.28 | 35.76 | 35.90 | -0.82% | 1 203 156 | ||
22.3.2016 | 35.49 | 36.38 | 35.45 | 36.19 | +0.99% | 1 312 806 | ||
21.3.2016 | 35.48 | 36.12 | 35.47 | 35.84 | +1.05% | 869 131 | ||
18.3.2016 | 36.04 | 36.37 | 35.37 | 35.46 | -1.02% | 1 224 601 | ||
17.3.2016 | 34.94 | 36.07 | 34.92 | 35.83 | +2.81% | 1 011 296 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB