Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2022 | 2 137.20 | 2 239.72 | 2 130.01 | 2 202.44 | +5.87% | 740 400 | ||
15.3.2022 | 2 032.72 | 2 101.26 | 2 015.09 | 2 080.18 | +4.01% | 475 400 | ||
14.3.2022 | 2 010.20 | 2 040.48 | 1 985.75 | 1 999.95 | -0.87% | 425 200 | ||
11.3.2022 | 2 062.00 | 2 080.75 | 2 010.64 | 2 017.40 | -0.64% | 360 700 | ||
10.3.2022 | 1 976.01 | 2 061.15 | 1 966.12 | 2 030.36 | -0.26% | 638 500 | ||
9.3.2022 | 2 009.54 | 2 082.99 | 2 007.50 | 2 035.47 | +7.15% | 776 400 | ||
8.3.2022 | 1 843.39 | 1 981.78 | 1 796.45 | 1 899.53 | +4.53% | 1 207 000 | ||
7.3.2022 | 1 970.26 | 1 979.05 | 1 815.97 | 1 817.16 | -8.46% | 1 089 300 | ||
4.3.2022 | 2 048.29 | 2 059.97 | 1 963.71 | 1 985.04 | -5.57% | 746 700 | ||
3.3.2022 | 2 173.09 | 2 198.02 | 2 089.89 | 2 102.06 | -2.85% | 448 900 | ||
2.3.2022 | 2 091.16 | 2 193.31 | 2 088.68 | 2 163.52 | +4.41% | 580 100 | ||
1.3.2022 | 2 148.45 | 2 148.45 | 2 063.23 | 2 072.00 | -4.62% | 836 600 | ||
28.2.2022 | 2 241.80 | 2 241.80 | 2 153.66 | 2 172.25 | -4.79% | 817 700 | ||
25.2.2022 | 2 319.26 | 2 336.72 | 2 250.01 | 2 281.46 | -0.59% | 546 100 | ||
24.2.2022 | 2 161.61 | 2 297.55 | 2 138.72 | 2 295.00 | -7.08% | 1 518 100 | ||
23.2.2022 | 2 536.73 | 2 556.76 | 2 465.01 | 2 469.83 | -1.93% | 518 000 | ||
22.2.2022 | 2 588.46 | 2 617.75 | 2 486.84 | 2 518.22 | -3.76% | 513 400 | ||
18.2.2022 | 2 625.02 | 2 639.00 | 2 582.98 | 2 616.41 | -0.29% | 328 600 | ||
17.2.2022 | 2 664.81 | 2 676.41 | 2 612.14 | 2 623.95 | -2.94% | 330 600 | ||
16.2.2022 | 2 633.80 | 2 715.66 | 2 632.22 | 2 703.26 | +2.58% | 507 600 | ||
15.2.2022 | 2 573.48 | 2 659.90 | 2 573.48 | 2 635.16 | +3.51% | 455 100 | ||
14.2.2022 | 2 521.57 | 2 580.85 | 2 514.14 | 2 545.66 | +0.61% | 451 700 | ||
11.2.2022 | 2 680.00 | 2 687.00 | 2 512.45 | 2 530.01 | -3.75% | 594 000 | ||
10.2.2022 | 2 580.80 | 2 658.27 | 2 580.80 | 2 628.38 | +0.05% | 473 200 | ||
9.2.2022 | 2 596.08 | 2 639.47 | 2 587.20 | 2 626.98 | +3.36% | 693 500 | ||
8.2.2022 | 2 485.00 | 2 546.86 | 2 476.24 | 2 541.38 | +2.34% | 449 400 | ||
7.2.2022 | 2 467.40 | 2 501.39 | 2 454.16 | 2 483.05 | +1.64% | 432 500 | ||
4.2.2022 | 2 408.41 | 2 469.98 | 2 391.27 | 2 442.93 | +0.22% | 312 700 | ||
3.2.2022 | 2 439.82 | 2 470.84 | 2 426.18 | 2 437.52 | -0.15% | 460 900 | ||
2.2.2022 | 2 485.00 | 2 487.44 | 2 438.07 | 2 440.98 | -1.01% | 367 100 | ||
1.2.2022 | 2 464.96 | 2 477.10 | 2 435.58 | 2 465.64 | +0.38% | 368 100 | ||
31.1.2022 | 2 405.78 | 2 470.00 | 2 373.13 | 2 456.13 | +1.78% | 379 300 | ||
28.1.2022 | 2 359.72 | 2 414.85 | 2 341.26 | 2 412.94 | +2.25% | 302 800 | ||
27.1.2022 | 2 419.41 | 2 438.94 | 2 342.07 | 2 359.65 | -0.47% | 331 100 | ||
26.1.2022 | 2 375.00 | 2 424.68 | 2 320.99 | 2 370.63 | +1.78% | 439 300 | ||
25.1.2022 | 2 285.09 | 2 367.90 | 2 235.03 | 2 329.02 | -0.88% | 453 600 | ||
24.1.2022 | 2 317.32 | 2 356.35 | 2 218.67 | 2 349.62 | +0.16% | 584 100 | ||
21.1.2022 | 2 433.64 | 2 433.64 | 2 339.31 | 2 345.86 | -3.61% | 582 500 | ||
20.1.2022 | 2 418.75 | 2 482.53 | 2 410.36 | 2 433.64 | +2.37% | 558 000 | ||
19.1.2022 | 2 372.16 | 2 413.80 | 2 366.73 | 2 377.09 | -0.30% | 272 900 | ||
18.1.2022 | 2 424.14 | 2 450.00 | 2 376.61 | 2 384.21 | -2.73% | 349 900 | ||
17.1.2022 | 2 458.90 | 2 450.90 | -0.01% | |||||
14.1.2022 | 2 458.98 | 2 460.00 | 2 402.78 | 2 450.95 | -0.33% | 276 100 | ||
13.1.2022 | 2 442.84 | 2 495.00 | 2 441.77 | 2 458.98 | +0.93% | 252 400 | ||
12.1.2022 | 2 480.00 | 2 494.95 | 2 417.01 | 2 436.10 | -1.35% | 278 100 | ||
11.1.2022 | 2 392.07 | 2 474.26 | 2 392.07 | 2 469.42 | +1.77% | 288 900 | ||
10.1.2022 | 2 433.74 | 2 433.74 | 2 362.41 | 2 426.40 | -0.34% | 327 400 | ||
7.1.2022 | 2 435.00 | 2 466.26 | 2 423.77 | 2 434.58 | +0.18% | 229 900 | ||
6.1.2022 | 2 412.99 | 2 460.15 | 2 412.99 | 2 429.97 | +0.69% | 247 100 | ||
5.1.2022 | 2 479.20 | 2 480.54 | 2 412.80 | 2 413.30 | -2.10% | 255 000 | ||
4.1.2022 | 2 475.00 | 2 518.25 | 2 441.73 | 2 464.93 | +0.14% | 381 600 | ||
3.1.2022 | 2 423.00 | 2 466.00 | 2 396.61 | 2 461.42 | +2.59% | 389 000 | ||
31.12.2021 | 2 391.15 | 2 417.42 | 2 383.75 | 2 399.23 | +0.13% | 182 300 | ||
30.12.2021 | 2 385.68 | 2 428.71 | 2 385.68 | 2 395.92 | +0.47% | 195 800 | ||
29.12.2021 | 2 388.95 | 2 410.94 | 2 374.00 | 2 384.68 | -0.10% | 103 000 | ||
28.12.2021 | 2 387.06 | 2 414.92 | 2 365.05 | 2 386.91 | -0.32% | 146 000 | ||
27.12.2021 | 2 389.67 | 2 416.27 | 2 374.50 | 2 394.51 | -0.33% | 165 100 | ||
23.12.2021 | 2 407.76 | 2 422.41 | 2 395.03 | 2 402.25 | +0.71% | 186 500 | ||
22.12.2021 | 2 346.69 | 2 406.83 | 2 329.72 | 2 385.18 | +0.82% | 328 600 | ||
21.12.2021 | 2 241.37 | 2 370.34 | 2 241.37 | 2 365.75 | +7.10% | 557 700 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB