Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 34.04 | 34.23 | 32.70 | 33.53 | +0.05% | 2 084 800 | ||
8.2.2018 | 34.48 | 34.49 | 33.50 | 33.51 | -2.73% | 2 003 400 | ||
7.2.2018 | 35.00 | 35.60 | 34.42 | 34.45 | -2.08% | 2 807 800 | ||
6.2.2018 | 33.71 | 35.36 | 33.10 | 35.18 | +2.26% | 2 047 200 | ||
5.2.2018 | 35.77 | 36.25 | 34.24 | 34.40 | -4.69% | 2 300 000 | ||
2.2.2018 | 38.00 | 38.00 | 36.07 | 36.09 | -5.68% | 2 779 700 | ||
1.2.2018 | 38.40 | 38.58 | 38.12 | 38.26 | -0.60% | 1 406 300 | ||
31.1.2018 | 38.95 | 39.09 | 38.29 | 38.49 | +0.23% | 1 177 700 | ||
30.1.2018 | 38.58 | 38.69 | 38.05 | 38.40 | -1.21% | 1 306 900 | ||
29.1.2018 | 39.11 | 39.59 | 38.77 | 38.87 | -0.69% | 890 500 | ||
26.1.2018 | 39.00 | 39.14 | 38.74 | 39.14 | +0.64% | 1 343 800 | ||
25.1.2018 | 39.24 | 39.24 | 38.36 | 38.89 | -0.21% | 1 451 000 | ||
24.1.2018 | 39.19 | 39.31 | 38.68 | 38.97 | +0.25% | 1 790 900 | ||
23.1.2018 | 39.03 | 39.18 | 38.59 | 38.87 | -0.57% | 1 367 100 | ||
22.1.2018 | 38.90 | 39.27 | 38.85 | 39.09 | +0.25% | 907 600 | ||
19.1.2018 | 38.67 | 39.00 | 38.37 | 38.99 | +1.19% | 1 175 600 | ||
18.1.2018 | 38.76 | 39.00 | 38.46 | 38.53 | -0.52% | 1 190 100 | ||
17.1.2018 | 39.00 | 39.03 | 38.33 | 38.73 | +0.10% | 1 039 900 | ||
16.1.2018 | 39.69 | 39.79 | 38.56 | 38.69 | -1.91% | 1 248 700 | ||
15.1.2018 | 39.07 | 39.44 | 0.00% | |||||
12.1.2018 | 39.23 | 39.47 | 38.95 | 39.44 | +0.94% | 1 082 900 | ||
11.1.2018 | 38.35 | 39.16 | 38.14 | 39.07 | +2.43% | 1 614 800 | ||
10.1.2018 | 38.70 | 38.79 | 38.06 | 38.14 | -1.30% | 1 669 800 | ||
9.1.2018 | 39.20 | 39.37 | 38.63 | 38.64 | -1.18% | 1 753 100 | ||
8.1.2018 | 39.57 | 39.72 | 38.70 | 39.10 | -1.04% | 1 322 800 | ||
5.1.2018 | 39.91 | 39.91 | 39.21 | 39.51 | -0.88% | 1 417 800 | ||
4.1.2018 | 39.75 | 40.10 | 39.46 | 39.86 | +0.78% | 1 219 000 | ||
3.1.2018 | 39.35 | 39.62 | 38.95 | 39.55 | +0.79% | 973 300 | ||
2.1.2018 | 39.29 | 39.59 | 39.03 | 39.24 | +0.33% | 885 700 | ||
29.12.2017 | 39.56 | 39.65 | 39.10 | 39.11 | -0.56% | 534 900 | ||
28.12.2017 | 39.70 | 39.71 | 39.26 | 39.33 | -0.38% | 570 500 | ||
27.12.2017 | 39.57 | 39.57 | 39.20 | 39.48 | -0.06% | 633 600 | ||
26.12.2017 | 39.38 | 39.64 | 39.38 | 39.50 | +0.22% | 476 300 | ||
22.12.2017 | 39.64 | 39.70 | 39.01 | 39.41 | +0.02% | 955 600 | ||
21.12.2017 | 38.61 | 39.56 | 38.51 | 39.40 | +2.23% | 1 484 600 | ||
20.12.2017 | 38.10 | 38.67 | 37.95 | 38.54 | +1.95% | 1 340 000 | ||
19.12.2017 | 38.39 | 38.44 | 37.64 | 37.80 | -1.52% | 1 164 400 | ||
18.12.2017 | 37.85 | 38.43 | 37.85 | 38.38 | +1.74% | 1 414 500 | ||
15.12.2017 | 37.59 | 38.46 | 37.45 | 37.72 | +0.74% | 3 365 900 | ||
14.12.2017 | 38.22 | 38.30 | 37.19 | 37.44 | -2.22% | 1 355 900 | ||
13.12.2017 | 39.08 | 39.08 | 38.26 | 38.29 | -2.13% | 1 607 000 | ||
12.12.2017 | 39.34 | 39.67 | 39.07 | 39.12 | -0.13% | 1 249 400 | ||
11.12.2017 | 39.31 | 39.53 | 39.05 | 39.17 | -0.59% | 1 595 500 | ||
8.12.2017 | 38.73 | 39.42 | 38.38 | 39.40 | +2.47% | 1 364 600 | ||
7.12.2017 | 38.13 | 38.63 | 37.99 | 38.45 | +0.41% | 1 006 800 | ||
6.12.2017 | 38.26 | 38.55 | 38.01 | 38.29 | -0.34% | 1 356 600 | ||
5.12.2017 | 38.91 | 38.95 | 38.37 | 38.42 | -0.98% | 1 796 800 | ||
4.12.2017 | 37.89 | 39.20 | 37.89 | 38.80 | +3.77% | 2 746 500 | ||
1.12.2017 | 37.93 | 38.00 | 36.34 | 37.39 | -1.35% | 1 965 600 | ||
30.11.2017 | 37.74 | 38.20 | 37.27 | 37.90 | +0.66% | 1 898 900 | ||
29.11.2017 | 37.10 | 37.71 | 37.04 | 37.65 | +1.59% | 1 511 100 | ||
28.11.2017 | 36.38 | 37.10 | 36.37 | 37.06 | +2.48% | 1 013 900 | ||
27.11.2017 | 36.16 | 36.31 | 36.02 | 36.16 | +0.08% | 1 021 100 | ||
24.11.2017 | 36.53 | 36.53 | 36.04 | 36.13 | -0.94% | 369 100 | ||
22.11.2017 | 37.01 | 37.01 | 36.40 | 36.47 | -1.14% | 740 900 | ||
21.11.2017 | 36.79 | 37.14 | 36.55 | 36.89 | +1.15% | 1 104 700 | ||
20.11.2017 | 36.05 | 36.71 | 35.96 | 36.47 | +1.27% | 1 611 600 | ||
17.11.2017 | 35.81 | 36.37 | 35.81 | 36.01 | +0.11% | 1 588 700 | ||
16.11.2017 | 35.49 | 36.08 | 35.44 | 35.97 | +1.75% | 1 703 700 | ||
15.11.2017 | 35.55 | 35.96 | 35.30 | 35.35 | -1.12% | 1 705 100 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB