Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 68.88 | 69.07 | 67.60 | 67.66 | -2.19% | 2 344 300 | ||
11.12.2017 | 69.05 | 69.20 | 68.33 | 69.17 | +0.30% | 3 172 200 | ||
8.12.2017 | 68.56 | 68.99 | 68.30 | 68.96 | +0.34% | 1 413 600 | ||
7.12.2017 | 68.72 | 68.72 | 68.00 | 68.72 | +0.43% | 1 293 200 | ||
6.12.2017 | 68.38 | 68.65 | 68.11 | 68.42 | +0.26% | 1 175 800 | ||
5.12.2017 | 68.47 | 68.49 | 67.44 | 68.24 | -0.50% | 1 811 600 | ||
4.12.2017 | 69.49 | 69.49 | 68.36 | 68.58 | -0.81% | 1 894 300 | ||
1.12.2017 | 69.60 | 69.76 | 68.73 | 69.14 | -0.51% | 1 371 900 | ||
30.11.2017 | 69.44 | 69.72 | 69.11 | 69.49 | +0.33% | 3 964 800 | ||
29.11.2017 | 68.83 | 69.71 | 68.60 | 69.26 | +0.47% | 1 866 800 | ||
28.11.2017 | 68.89 | 69.31 | 68.71 | 68.93 | +0.23% | 1 820 600 | ||
27.11.2017 | 68.62 | 68.89 | 68.32 | 68.77 | +0.35% | 1 019 800 | ||
24.11.2017 | 68.37 | 68.93 | 68.27 | 68.53 | +0.38% | 486 400 | ||
22.11.2017 | 68.16 | 68.33 | 67.78 | 68.27 | +0.11% | 804 300 | ||
21.11.2017 | 68.09 | 68.46 | 67.96 | 68.19 | +0.30% | 932 700 | ||
20.11.2017 | 68.30 | 68.47 | 67.84 | 67.98 | -0.31% | 1 344 700 | ||
17.11.2017 | 68.50 | 68.85 | 68.12 | 68.19 | -0.85% | 1 108 300 | ||
16.11.2017 | 68.63 | 68.89 | 68.40 | 68.77 | +0.01% | 1 251 000 | ||
15.11.2017 | 69.62 | 70.09 | 68.71 | 68.76 | -1.11% | 1 772 700 | ||
14.11.2017 | 68.26 | 69.58 | 68.13 | 69.53 | +1.72% | 2 485 400 | ||
13.11.2017 | 67.56 | 68.36 | 67.51 | 68.35 | +0.63% | 1 783 000 | ||
10.11.2017 | 67.91 | 68.20 | 67.56 | 67.92 | -0.46% | 1 976 500 | ||
9.11.2017 | 68.00 | 68.37 | 67.77 | 68.23 | +0.08% | 1 532 800 | ||
8.11.2017 | 68.15 | 68.45 | 67.76 | 68.17 | -0.11% | 1 395 500 | ||
7.11.2017 | 67.86 | 68.62 | 67.62 | 68.24 | +0.87% | 1 630 000 | ||
6.11.2017 | 68.18 | 68.24 | 67.63 | 67.65 | -0.77% | 1 170 200 | ||
3.11.2017 | 67.53 | 68.67 | 67.53 | 68.17 | +0.82% | 2 971 800 | ||
2.11.2017 | 67.11 | 67.67 | 66.93 | 67.61 | +0.98% | 1 691 300 | ||
1.11.2017 | 67.70 | 67.73 | 66.76 | 66.95 | -0.66% | 1 484 200 | ||
31.10.2017 | 67.40 | 67.66 | 67.11 | 67.39 | -0.12% | 1 941 600 | ||
30.10.2017 | 67.75 | 67.95 | 67.36 | 67.47 | -0.55% | 1 999 100 | ||
27.10.2017 | 67.20 | 68.03 | 67.16 | 67.84 | +0.83% | 1 288 300 | ||
26.10.2017 | 67.10 | 67.70 | 66.82 | 67.28 | +0.76% | 1 428 400 | ||
25.10.2017 | 66.76 | 66.95 | 65.73 | 66.77 | -0.08% | 1 498 900 | ||
24.10.2017 | 66.66 | 66.91 | 66.41 | 66.82 | +0.02% | 1 324 700 | ||
23.10.2017 | 66.84 | 66.95 | 66.52 | 66.80 | -0.02% | 1 481 100 | ||
20.10.2017 | 66.54 | 66.86 | 66.35 | 66.81 | +0.33% | 1 577 600 | ||
19.10.2017 | 65.81 | 66.61 | 65.67 | 66.59 | +1.35% | 1 535 600 | ||
18.10.2017 | 65.41 | 65.77 | 65.18 | 65.70 | +0.30% | 1 087 200 | ||
17.10.2017 | 64.96 | 65.54 | 64.80 | 65.50 | +0.72% | 1 290 100 | ||
16.10.2017 | 65.00 | 65.44 | 64.76 | 65.03 | -0.11% | 1 088 300 | ||
13.10.2017 | 65.85 | 66.01 | 65.03 | 65.10 | -0.72% | 1 316 100 | ||
12.10.2017 | 64.78 | 65.64 | 64.74 | 65.57 | +1.29% | 1 633 300 | ||
11.10.2017 | 64.57 | 65.31 | 64.51 | 64.73 | +0.34% | 1 687 800 | ||
10.10.2017 | 64.38 | 64.73 | 64.16 | 64.51 | +0.38% | 2 081 200 | ||
9.10.2017 | 64.41 | 64.50 | 64.11 | 64.26 | -0.07% | 1 654 400 | ||
6.10.2017 | 63.84 | 64.31 | 63.52 | 64.30 | +0.35% | 1 827 500 | ||
5.10.2017 | 64.01 | 64.13 | 63.68 | 64.07 | -0.04% | 1 310 800 | ||
4.10.2017 | 63.26 | 64.14 | 63.05 | 64.09 | +1.21% | 1 656 600 | ||
3.10.2017 | 63.52 | 63.52 | 62.84 | 63.32 | -0.45% | 1 640 400 | ||
2.10.2017 | 62.93 | 63.77 | 62.85 | 63.60 | +1.30% | 2 562 900 | ||
29.9.2017 | 63.16 | 63.16 | 62.64 | 62.78 | -0.61% | 1 837 900 | ||
28.9.2017 | 62.70 | 63.22 | 62.40 | 63.16 | +0.42% | 1 661 500 | ||
27.9.2017 | 63.50 | 63.71 | 62.59 | 62.89 | -1.60% | 1 828 000 | ||
26.9.2017 | 64.16 | 64.31 | 63.89 | 63.91 | -0.52% | 1 324 700 | ||
25.9.2017 | 63.50 | 64.43 | 63.50 | 64.24 | +0.99% | 1 537 000 | ||
22.9.2017 | 64.53 | 64.53 | 63.57 | 63.61 | -1.03% | 1 244 800 | ||
21.9.2017 | 64.46 | 64.80 | 64.19 | 64.27 | -0.36% | 1 108 000 | ||
20.9.2017 | 65.13 | 65.30 | 64.27 | 64.50 | -0.77% | 1 261 400 | ||
19.9.2017 | 65.55 | 65.60 | 64.98 | 65.00 | -0.74% | 2 038 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB