Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 85.88 | 85.97 | 84.66 | 85.09 | -1.05% | 1 146 000 | ||
18.8.2023 | 84.98 | 86.20 | 84.96 | 85.99 | +1.18% | 1 412 300 | ||
17.8.2023 | 85.26 | 85.85 | 84.91 | 84.98 | +0.02% | 1 168 100 | ||
16.8.2023 | 84.49 | 85.22 | 84.49 | 84.96 | +0.86% | 1 102 400 | ||
15.8.2023 | 85.67 | 85.83 | 84.22 | 84.23 | -2.27% | 1 239 500 | ||
14.8.2023 | 86.77 | 86.91 | 85.65 | 86.18 | -0.68% | 1 017 600 | ||
11.8.2023 | 86.54 | 87.07 | 86.08 | 86.77 | -0.36% | 1 047 200 | ||
10.8.2023 | 87.47 | 88.12 | 86.74 | 87.08 | -0.23% | 1 745 800 | ||
9.8.2023 | 87.51 | 88.38 | 87.13 | 87.28 | -0.47% | 1 184 600 | ||
8.8.2023 | 87.50 | 87.80 | 86.48 | 87.69 | +0.22% | 1 610 600 | ||
7.8.2023 | 87.54 | 88.10 | 87.27 | 87.49 | +0.25% | 1 600 300 | ||
5.8.2023 | 88.26 | 87.27 | 0.00% | |||||
4.8.2023 | 88.55 | 89.44 | 86.51 | 87.27 | -1.13% | 1 482 100 | ||
3.8.2023 | 89.04 | 89.31 | 87.47 | 88.26 | -1.41% | 1 755 700 | ||
2.8.2023 | 89.11 | 90.22 | 89.04 | 89.52 | -0.11% | 1 007 100 | ||
1.8.2023 | 90.38 | 91.44 | 89.45 | 89.61 | -0.28% | 1 888 100 | ||
31.7.2023 | 90.51 | 90.82 | 89.35 | 89.86 | -0.23% | 1 227 300 | ||
28.7.2023 | 91.17 | 91.43 | 89.64 | 90.06 | -0.58% | 1 148 400 | ||
27.7.2023 | 92.20 | 92.83 | 90.32 | 90.58 | -2.12% | 1 540 400 | ||
26.7.2023 | 91.96 | 93.37 | 91.74 | 92.54 | +0.54% | 1 148 200 | ||
25.7.2023 | 92.31 | 92.54 | 91.72 | 92.04 | -0.19% | 1 330 300 | ||
24.7.2023 | 92.62 | 92.65 | 91.52 | 92.21 | -0.18% | 830 400 | ||
21.7.2023 | 91.52 | 92.77 | 91.37 | 92.37 | +1.21% | 997 300 | ||
20.7.2023 | 89.93 | 91.29 | 89.05 | 91.26 | +1.81% | 983 800 | ||
19.7.2023 | 89.08 | 90.34 | 89.08 | 89.63 | +1.07% | 1 074 100 | ||
18.7.2023 | 89.57 | 90.26 | 87.84 | 88.68 | -0.94% | 1 260 600 | ||
17.7.2023 | 91.09 | 91.48 | 89.42 | 89.52 | -2.06% | 1 297 600 | ||
14.7.2023 | 91.34 | 91.76 | 90.75 | 91.40 | -0.14% | 1 489 100 | ||
13.7.2023 | 90.70 | 91.53 | 90.59 | 91.52 | +0.78% | 1 080 300 | ||
12.7.2023 | 89.82 | 90.94 | 89.61 | 90.81 | +1.47% | 1 328 700 | ||
11.7.2023 | 88.55 | 89.51 | 88.35 | 89.49 | +1.10% | 997 300 | ||
10.7.2023 | 88.59 | 89.16 | 87.70 | 88.51 | -0.53% | 1 235 600 | ||
7.7.2023 | 89.25 | 89.74 | 88.78 | 88.98 | -1.12% | 955 200 | ||
6.7.2023 | 89.88 | 90.19 | 88.90 | 89.98 | -0.41% | 1 125 800 | ||
5.7.2023 | 89.20 | 90.89 | 88.64 | 90.35 | +1.15% | 1 626 600 | ||
3.7.2023 | 87.93 | 89.36 | 87.82 | 89.32 | +1.22% | 682 900 | ||
30.6.2023 | 87.39 | 88.49 | 87.21 | 88.24 | +1.13% | 1 267 100 | ||
29.6.2023 | 86.87 | 87.89 | 86.51 | 87.25 | -0.22% | 1 045 600 | ||
28.6.2023 | 88.43 | 88.43 | 87.06 | 87.44 | -1.43% | 1 498 600 | ||
27.6.2023 | 88.97 | 89.65 | 88.70 | 88.70 | -0.25% | 1 274 400 | ||
26.6.2023 | 88.26 | 89.10 | 87.63 | 88.92 | +1.16% | 1 354 000 | ||
23.6.2023 | 89.73 | 90.03 | 87.66 | 87.90 | -1.55% | 1 754 800 | ||
22.6.2023 | 91.00 | 91.01 | 88.95 | 89.28 | -1.56% | 1 238 600 | ||
21.6.2023 | 89.56 | 90.74 | 88.56 | 90.69 | +0.74% | 1 291 700 | ||
20.6.2023 | 90.98 | 91.28 | 89.94 | 90.02 | -1.55% | 1 501 100 | ||
16.6.2023 | 91.86 | 92.56 | 91.31 | 91.43 | -0.17% | 1 966 900 | ||
15.6.2023 | 90.88 | 91.79 | 90.61 | 91.58 | +1.15% | 1 229 700 | ||
14.6.2023 | 90.51 | 91.95 | 90.41 | 90.53 | +0.27% | 1 456 500 | ||
13.6.2023 | 89.11 | 90.83 | 88.91 | 90.28 | +0.52% | 1 851 400 | ||
12.6.2023 | 90.26 | 90.35 | 89.32 | 89.81 | -0.14% | 1 273 900 | ||
9.6.2023 | 90.52 | 90.62 | 89.81 | 89.93 | -0.49% | 1 690 300 | ||
8.6.2023 | 89.35 | 90.54 | 88.85 | 90.37 | +0.99% | 1 375 200 | ||
7.6.2023 | 87.40 | 89.58 | 86.61 | 89.48 | +2.22% | 1 633 800 | ||
6.6.2023 | 88.38 | 88.92 | 87.14 | 87.53 | -0.26% | 1 277 200 | ||
5.6.2023 | 87.05 | 88.94 | 87.02 | 87.75 | +0.76% | 1 058 700 | ||
2.6.2023 | 85.47 | 87.89 | 85.32 | 87.08 | +1.03% | 2 320 900 | ||
1.6.2023 | 87.55 | 87.82 | 85.41 | 86.19 | -1.33% | 2 598 600 | ||
31.5.2023 | 86.65 | 88.08 | 86.13 | 87.35 | +1.00% | 2 992 300 | ||
30.5.2023 | 87.02 | 87.37 | 86.39 | 86.48 | -0.49% | 1 500 200 | ||
26.5.2023 | 86.68 | 86.90 | 85.82 | 86.90 | +0.21% | 1 645 500 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB