F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 152.88 | 154.21 | 149.89 | 151.24 | -0.73% | 1 416 900 | ||
24.7.2020 | 154.21 | 155.28 | 151.48 | 152.34 | -1.54% | 675 700 | ||
23.7.2020 | 155.00 | 156.36 | 154.07 | 154.71 | -0.09% | 636 200 | ||
22.7.2020 | 153.94 | 155.63 | 153.17 | 154.84 | +0.31% | 504 000 | ||
21.7.2020 | 152.46 | 155.81 | 151.94 | 154.36 | +1.30% | 965 500 | ||
20.7.2020 | 150.40 | 153.84 | 150.40 | 152.37 | +1.96% | 691 300 | ||
17.7.2020 | 147.75 | 150.00 | 146.45 | 149.43 | +1.34% | 1 816 700 | ||
16.7.2020 | 146.20 | 147.58 | 145.45 | 147.44 | +0.34% | 523 200 | ||
15.7.2020 | 147.60 | 149.22 | 144.64 | 146.93 | +2.09% | 926 100 | ||
14.7.2020 | 141.00 | 143.97 | 140.17 | 143.91 | +2.60% | 648 700 | ||
13.7.2020 | 143.21 | 144.80 | 139.93 | 140.26 | -1.59% | 966 700 | ||
10.7.2020 | 144.46 | 144.86 | 141.32 | 142.52 | -1.59% | 596 100 | ||
9.7.2020 | 139.51 | 145.00 | 137.79 | 144.82 | +7.94% | 1 726 000 | ||
8.7.2020 | 134.90 | 135.83 | 132.94 | 134.16 | -0.10% | 902 000 | ||
7.7.2020 | 138.68 | 139.61 | 133.94 | 134.29 | -3.88% | 1 017 900 | ||
6.7.2020 | 139.93 | 140.60 | 138.06 | 139.70 | +0.85% | 545 800 | ||
2.7.2020 | 138.63 | 140.07 | 137.92 | 138.52 | +0.88% | 525 200 | ||
1.7.2020 | 139.76 | 140.28 | 137.17 | 137.31 | -1.56% | 562 000 | ||
30.6.2020 | 137.91 | 139.96 | 137.57 | 139.48 | +1.50% | 612 500 | ||
29.6.2020 | 140.86 | 141.27 | 136.63 | 137.41 | -1.94% | 907 600 | ||
26.6.2020 | 133.93 | 141.69 | 133.93 | 140.12 | +3.90% | 2 089 300 | ||
25.6.2020 | 135.35 | 135.35 | 132.10 | 134.86 | -0.12% | 654 500 | ||
24.6.2020 | 134.74 | 135.97 | 133.48 | 135.01 | -1.00% | 1 164 200 | ||
23.6.2020 | 137.66 | 138.76 | 135.96 | 136.36 | -0.40% | 505 700 | ||
22.6.2020 | 135.85 | 139.05 | 134.59 | 136.90 | +0.18% | 1 135 500 | ||
19.6.2020 | 140.21 | 141.20 | 134.47 | 136.65 | -1.40% | 1 064 600 | ||
18.6.2020 | 140.15 | 140.15 | 138.34 | 138.58 | -1.15% | 533 300 | ||
17.6.2020 | 142.60 | 142.60 | 140.04 | 140.19 | -1.13% | 597 700 | ||
16.6.2020 | 144.64 | 145.20 | 140.02 | 141.78 | +1.27% | 715 500 | ||
15.6.2020 | 137.32 | 141.25 | 136.35 | 140.00 | -0.23% | 457 700 | ||
12.6.2020 | 140.61 | 142.64 | 137.54 | 140.32 | +2.04% | 544 600 | ||
11.6.2020 | 144.03 | 144.03 | 137.46 | 137.51 | -5.83% | 778 100 | ||
10.6.2020 | 144.76 | 147.83 | 142.63 | 146.02 | +1.45% | 700 400 | ||
9.6.2020 | 145.74 | 146.00 | 143.82 | 143.92 | -1.62% | 387 500 | ||
8.6.2020 | 145.86 | 147.64 | 144.84 | 146.28 | +0.78% | 536 700 | ||
5.6.2020 | 144.11 | 146.95 | 143.72 | 145.14 | +1.57% | 456 100 | ||
4.6.2020 | 146.09 | 146.09 | 141.22 | 142.89 | -2.20% | 935 900 | ||
3.6.2020 | 145.92 | 147.43 | 145.45 | 146.09 | -0.31% | 550 400 | ||
2.6.2020 | 146.63 | 147.37 | 144.49 | 146.54 | +0.49% | 589 700 | ||
1.6.2020 | 144.74 | 146.48 | 142.42 | 145.82 | +0.62% | 710 100 | ||
29.5.2020 | 143.53 | 145.14 | 140.81 | 144.92 | +1.87% | 922 500 | ||
28.5.2020 | 145.47 | 146.00 | 142.21 | 142.25 | -2.08% | 783 200 | ||
27.5.2020 | 139.93 | 145.39 | 139.19 | 145.27 | +4.42% | 994 600 | ||
26.5.2020 | 141.14 | 141.76 | 138.01 | 139.11 | +1.31% | 807 600 | ||
22.5.2020 | 136.96 | 137.59 | 134.93 | 137.31 | +0.12% | 880 900 | ||
21.5.2020 | 140.33 | 140.70 | 137.06 | 137.14 | -2.31% | 490 200 | ||
20.5.2020 | 139.97 | 142.27 | 139.75 | 140.38 | +1.04% | 567 000 | ||
19.5.2020 | 141.81 | 141.97 | 138.77 | 138.93 | -1.59% | 532 000 | ||
18.5.2020 | 141.51 | 142.65 | 140.44 | 141.17 | +1.75% | 630 000 | ||
15.5.2020 | 136.86 | 140.71 | 135.80 | 138.73 | +1.17% | 1 552 100 | ||
14.5.2020 | 136.00 | 138.00 | 135.06 | 137.12 | +0.06% | 727 800 | ||
13.5.2020 | 139.43 | 140.98 | 136.10 | 137.03 | -2.41% | 701 200 | ||
12.5.2020 | 148.70 | 149.38 | 140.41 | 140.41 | -5.43% | 965 000 | ||
11.5.2020 | 148.19 | 149.29 | 147.21 | 148.47 | -0.37% | 614 300 | ||
8.5.2020 | 143.84 | 149.10 | 143.43 | 149.02 | +4.42% | 846 800 | ||
7.5.2020 | 142.17 | 143.89 | 141.39 | 142.71 | +0.64% | 582 300 | ||
6.5.2020 | 137.27 | 143.03 | 136.88 | 141.80 | +3.86% | 1 068 400 | ||
5.5.2020 | 135.73 | 137.35 | 135.64 | 136.52 | +0.82% | 939 700 | ||
4.5.2020 | 132.14 | 135.49 | 132.06 | 135.40 | +0.07% | 850 000 | ||
1.5.2020 | 134.43 | 137.98 | 134.24 | 135.30 | -2.85% | 874 200 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB