F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 205.00 | 208.77 | 204.30 | 208.66 | +1.91% | 245 400 | ||
23.3.2022 | 208.12 | 209.15 | 204.69 | 204.74 | -2.27% | 430 500 | ||
22.3.2022 | 206.06 | 210.08 | 205.46 | 209.49 | +1.63% | 430 900 | ||
21.3.2022 | 203.23 | 206.16 | 203.10 | 206.13 | +1.05% | 470 300 | ||
18.3.2022 | 199.69 | 205.78 | 199.42 | 203.97 | +1.75% | 1 425 000 | ||
17.3.2022 | 196.89 | 201.12 | 196.26 | 200.45 | +1.61% | 313 100 | ||
16.3.2022 | 194.96 | 198.34 | 192.04 | 197.26 | +1.56% | 364 600 | ||
15.3.2022 | 190.40 | 194.52 | 189.79 | 194.23 | +2.66% | 352 400 | ||
14.3.2022 | 195.97 | 196.52 | 188.58 | 189.19 | -2.70% | 446 100 | ||
11.3.2022 | 198.12 | 199.18 | 194.43 | 194.43 | -1.09% | 387 800 | ||
10.3.2022 | 196.75 | 199.45 | 195.86 | 196.57 | -1.52% | 545 200 | ||
9.3.2022 | 199.56 | 200.83 | 197.75 | 199.60 | +2.57% | 526 200 | ||
8.3.2022 | 196.85 | 198.89 | 192.55 | 194.59 | -0.87% | 600 900 | ||
7.3.2022 | 201.00 | 201.73 | 195.39 | 196.29 | -2.73% | 464 200 | ||
4.3.2022 | 200.61 | 202.11 | 198.17 | 201.78 | +0.07% | 476 800 | ||
3.3.2022 | 203.83 | 204.11 | 198.79 | 201.63 | -0.50% | 477 100 | ||
2.3.2022 | 196.54 | 203.36 | 196.54 | 202.64 | +3.12% | 430 000 | ||
1.3.2022 | 198.95 | 201.99 | 195.41 | 196.49 | -2.18% | 621 600 | ||
28.2.2022 | 199.50 | 201.49 | 197.78 | 200.85 | -0.74% | 709 500 | ||
25.2.2022 | 198.56 | 202.56 | 196.56 | 202.34 | +1.97% | 376 200 | ||
24.2.2022 | 190.71 | 198.86 | 189.84 | 198.43 | +1.97% | 725 300 | ||
23.2.2022 | 198.46 | 199.42 | 194.08 | 194.58 | -1.38% | 657 000 | ||
22.2.2022 | 200.81 | 202.81 | 195.24 | 197.29 | -2.19% | 540 600 | ||
18.2.2022 | 200.80 | 203.41 | 199.48 | 201.69 | +0.51% | 476 600 | ||
17.2.2022 | 202.78 | 203.95 | 200.31 | 200.65 | -1.68% | 597 400 | ||
16.2.2022 | 200.27 | 204.80 | 199.10 | 204.07 | +1.20% | 447 800 | ||
15.2.2022 | 195.93 | 201.78 | 195.93 | 201.65 | +4.05% | 551 100 | ||
14.2.2022 | 197.60 | 198.76 | 192.49 | 193.80 | -1.04% | 624 800 | ||
11.2.2022 | 200.44 | 202.67 | 194.80 | 195.82 | -2.45% | 629 300 | ||
10.2.2022 | 201.50 | 205.00 | 199.10 | 200.73 | -2.21% | 915 700 | ||
9.2.2022 | 204.77 | 206.69 | 203.44 | 205.25 | +1.06% | 731 100 | ||
8.2.2022 | 202.05 | 204.78 | 200.95 | 203.08 | +0.01% | 468 400 | ||
7.2.2022 | 204.00 | 206.90 | 201.98 | 203.04 | -0.06% | 341 000 | ||
4.2.2022 | 203.39 | 206.24 | 201.69 | 203.16 | -0.53% | 637 900 | ||
3.2.2022 | 199.95 | 206.87 | 199.46 | 204.24 | -2.37% | 1 018 200 | ||
2.2.2022 | 206.93 | 211.52 | 206.82 | 209.18 | +1.56% | 689 300 | ||
1.2.2022 | 206.75 | 207.50 | 202.30 | 205.96 | -0.80% | 787 100 | ||
31.1.2022 | 199.19 | 207.84 | 198.50 | 207.62 | +4.06% | 1 192 200 | ||
28.1.2022 | 201.34 | 203.21 | 193.50 | 199.51 | -1.29% | 1 490 300 | ||
27.1.2022 | 202.57 | 208.99 | 198.50 | 202.11 | -0.19% | 1 869 800 | ||
26.1.2022 | 195.00 | 207.65 | 188.50 | 202.49 | -8.44% | 5 232 700 | ||
25.1.2022 | 222.54 | 225.26 | 219.41 | 221.14 | -2.44% | 1 268 700 | ||
24.1.2022 | 218.30 | 227.24 | 216.16 | 226.67 | +2.44% | 1 089 600 | ||
21.1.2022 | 226.70 | 229.85 | 220.35 | 221.26 | -2.44% | 679 100 | ||
20.1.2022 | 225.37 | 234.13 | 225.37 | 226.79 | +1.79% | 714 900 | ||
19.1.2022 | 225.12 | 227.06 | 222.13 | 222.80 | -0.32% | 542 500 | ||
18.1.2022 | 232.41 | 233.40 | 222.88 | 223.50 | -5.35% | 641 600 | ||
17.1.2022 | 236.38 | 236.13 | 0.00% | |||||
14.1.2022 | 234.86 | 236.69 | 232.30 | 236.13 | -0.11% | 206 200 | ||
13.1.2022 | 240.82 | 241.79 | 235.85 | 236.38 | -1.38% | 269 800 | ||
12.1.2022 | 243.22 | 245.59 | 239.36 | 239.67 | -1.24% | 354 800 | ||
11.1.2022 | 238.13 | 242.78 | 236.12 | 242.66 | +2.24% | 576 900 | ||
10.1.2022 | 235.04 | 238.45 | 231.93 | 237.34 | +2.32% | 535 600 | ||
7.1.2022 | 235.21 | 235.83 | 229.28 | 231.95 | -1.60% | 330 800 | ||
6.1.2022 | 231.75 | 237.22 | 230.46 | 235.70 | +1.45% | 378 500 | ||
5.1.2022 | 239.36 | 240.53 | 232.19 | 232.31 | -3.17% | 403 300 | ||
4.1.2022 | 242.24 | 244.97 | 239.71 | 239.90 | -1.18% | 348 100 | ||
3.1.2022 | 244.74 | 244.82 | 240.18 | 242.75 | -0.81% | 324 100 | ||
31.12.2021 | 245.40 | 247.42 | 244.38 | 244.71 | -0.29% | 175 700 | ||
30.12.2021 | 247.78 | 248.02 | 245.25 | 245.40 | -0.97% | 200 600 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB