Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 103.18 | 104.53 | 102.76 | 103.33 | -1.43% | 6 699 700 | ||
7.10.2016 | 103.98 | 106.50 | 103.55 | 104.82 | -0.24% | 8 659 500 | ||
6.10.2016 | 104.97 | 105.47 | 103.88 | 105.07 | -1.14% | 6 587 700 | ||
5.10.2016 | 103.50 | 106.97 | 103.43 | 106.28 | +3.84% | 12 942 900 | ||
4.10.2016 | 103.19 | 104.44 | 101.86 | 102.34 | -0.29% | 12 143 100 | ||
3.10.2016 | 98.00 | 103.39 | 98.00 | 102.63 | +4.14% | 15 344 500 | ||
30.9.2016 | 96.90 | 99.53 | 96.79 | 98.55 | +1.94% | 9 807 900 | ||
29.9.2016 | 97.31 | 98.31 | 96.60 | 96.67 | -0.84% | 6 217 600 | ||
28.9.2016 | 97.10 | 97.59 | 96.02 | 97.48 | +0.42% | 7 235 100 | ||
27.9.2016 | 95.04 | 97.64 | 95.00 | 97.07 | +2.65% | 9 680 100 | ||
26.9.2016 | 95.38 | 95.38 | 94.04 | 94.56 | -1.44% | 6 739 200 | ||
23.9.2016 | 95.75 | 96.97 | 95.43 | 95.94 | +0.11% | 6 179 500 | ||
22.9.2016 | 95.54 | 95.88 | 94.23 | 95.83 | +1.00% | 11 215 000 | ||
21.9.2016 | 96.90 | 97.10 | 93.26 | 94.88 | -3.44% | 20 042 200 | ||
20.9.2016 | 98.78 | 99.16 | 97.66 | 98.25 | +0.19% | 4 736 800 | ||
19.9.2016 | 99.90 | 100.35 | 97.82 | 98.06 | -1.43% | 8 616 200 | ||
16.9.2016 | 97.10 | 99.49 | 97.04 | 99.48 | +2.19% | 9 445 100 | ||
15.9.2016 | 97.23 | 97.97 | 96.53 | 97.34 | +0.34% | 5 293 500 | ||
14.9.2016 | 97.35 | 98.35 | 96.96 | 97.01 | +0.95% | 8 481 000 | ||
13.9.2016 | 97.17 | 98.00 | 95.33 | 96.09 | -2.99% | 11 788 100 | ||
12.9.2016 | 95.91 | 99.29 | 95.71 | 99.05 | +2.64% | 7 718 400 | ||
9.9.2016 | 99.06 | 99.39 | 96.50 | 96.50 | -3.18% | 7 373 300 | ||
8.9.2016 | 99.23 | 100.05 | 98.82 | 99.66 | +0.51% | 5 201 200 | ||
7.9.2016 | 100.11 | 100.19 | 98.42 | 99.15 | -0.94% | 6 468 500 | ||
6.9.2016 | 97.76 | 100.32 | 97.65 | 100.09 | +2.78% | 9 036 100 | ||
2.9.2016 | 97.90 | 98.18 | 97.01 | 97.38 | 0.00% | 4 247 200 | ||
1.9.2016 | 97.81 | 97.98 | 96.92 | 97.38 | -0.08% | 4 148 600 | ||
31.8.2016 | 97.48 | 97.88 | 96.76 | 97.45 | 0.00% | 4 690 600 | ||
30.8.2016 | 97.84 | 98.85 | 97.14 | 97.45 | +0.15% | 6 093 500 | ||
29.8.2016 | 96.97 | 98.45 | 96.57 | 97.30 | -0.29% | 8 008 400 | ||
26.8.2016 | 97.33 | 97.95 | 96.57 | 97.58 | +0.26% | 6 617 600 | ||
25.8.2016 | 96.38 | 98.25 | 96.04 | 97.32 | +2.24% | 10 823 100 | ||
24.8.2016 | 96.13 | 96.36 | 94.91 | 95.18 | -0.80% | 6 276 500 | ||
23.8.2016 | 95.68 | 96.59 | 95.48 | 95.94 | +0.71% | 5 239 100 | ||
22.8.2016 | 95.67 | 96.13 | 94.95 | 95.26 | -0.64% | 5 830 500 | ||
19.8.2016 | 96.05 | 96.78 | 95.51 | 95.87 | -0.31% | 6 942 900 | ||
18.8.2016 | 95.98 | 97.22 | 95.17 | 96.16 | -0.22% | 7 252 600 | ||
17.8.2016 | 94.94 | 96.93 | 94.85 | 96.37 | +1.31% | 8 315 600 | ||
16.8.2016 | 95.19 | 95.61 | 94.40 | 95.12 | -0.20% | 6 311 300 | ||
15.8.2016 | 96.83 | 96.91 | 95.24 | 95.31 | -1.33% | 7 304 600 | ||
12.8.2016 | 95.53 | 96.83 | 95.08 | 96.59 | +0.73% | 6 592 900 | ||
11.8.2016 | 94.60 | 96.33 | 94.37 | 95.89 | +2.08% | 8 547 700 | ||
10.8.2016 | 94.40 | 94.75 | 92.95 | 93.93 | -0.07% | 6 511 100 | ||
9.8.2016 | 95.12 | 95.81 | 93.48 | 93.99 | -1.18% | 9 175 400 | ||
8.8.2016 | 95.91 | 95.93 | 94.00 | 95.11 | -1.98% | 10 135 400 | ||
5.8.2016 | 93.77 | 97.74 | 93.56 | 97.03 | +3.84% | 18 364 800 | ||
4.8.2016 | 93.20 | 93.73 | 91.82 | 93.44 | +0.36% | 6 043 400 | ||
3.8.2016 | 93.28 | 94.67 | 92.55 | 93.10 | -0.50% | 7 030 900 | ||
2.8.2016 | 94.00 | 94.08 | 92.18 | 93.56 | -0.86% | 9 836 200 | ||
1.8.2016 | 91.23 | 94.67 | 90.50 | 94.37 | +3.41% | 10 666 900 | ||
29.7.2016 | 91.19 | 91.75 | 90.59 | 91.25 | -0.44% | 6 960 200 | ||
28.7.2016 | 91.92 | 92.21 | 90.68 | 91.65 | -0.43% | 6 227 700 | ||
27.7.2016 | 91.50 | 92.06 | 90.10 | 92.04 | +0.68% | 8 727 500 | ||
26.7.2016 | 91.03 | 93.10 | 90.90 | 91.41 | +4.27% | 19 577 600 | ||
25.7.2016 | 85.73 | 87.87 | 85.01 | 87.66 | +2.06% | 14 135 000 | ||
22.7.2016 | 86.48 | 86.50 | 85.11 | 85.89 | -0.12% | 11 363 900 | ||
21.7.2016 | 88.30 | 88.38 | 85.21 | 85.99 | -2.19% | 16 084 000 | ||
20.7.2016 | 86.67 | 88.49 | 85.82 | 87.91 | +2.41% | 23 525 100 | ||
19.7.2016 | 85.43 | 86.75 | 84.50 | 85.84 | -13.13% | 55 681 200 | ||
18.7.2016 | 98.43 | 99.84 | 97.24 | 98.81 | +0.42% | 28 669 700 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB