Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 122.14 | 123.62 | 121.72 | 122.74 | +0.54% | 3 817 800 | ||
22.6.2017 | 122.97 | 123.90 | 119.10 | 122.08 | -3.96% | 8 691 100 | ||
21.6.2017 | 127.07 | 127.18 | 126.03 | 127.11 | +0.45% | 3 257 900 | ||
20.6.2017 | 127.33 | 127.64 | 126.38 | 126.53 | -0.98% | 2 356 400 | ||
19.6.2017 | 128.47 | 128.47 | 127.39 | 127.77 | +0.16% | 2 123 000 | ||
16.6.2017 | 127.52 | 128.00 | 126.53 | 127.56 | +0.41% | 2 965 400 | ||
15.6.2017 | 126.28 | 127.36 | 124.50 | 127.03 | -0.18% | 2 196 300 | ||
14.6.2017 | 127.80 | 128.00 | 126.70 | 127.25 | +0.14% | 1 861 200 | ||
13.6.2017 | 126.44 | 127.56 | 126.08 | 127.07 | +0.60% | 2 434 100 | ||
12.6.2017 | 125.53 | 126.30 | 124.73 | 126.30 | +0.38% | 2 355 800 | ||
9.6.2017 | 126.00 | 126.74 | 124.98 | 125.82 | -0.28% | 1 929 200 | ||
8.6.2017 | 126.55 | 127.00 | 125.52 | 126.17 | -0.31% | 2 128 900 | ||
7.6.2017 | 126.08 | 126.77 | 125.53 | 126.55 | +0.17% | 1 640 400 | ||
6.6.2017 | 126.19 | 127.00 | 126.01 | 126.33 | -0.20% | 1 513 600 | ||
5.6.2017 | 126.00 | 126.98 | 125.44 | 126.58 | +0.66% | 1 950 000 | ||
2.6.2017 | 125.37 | 125.98 | 124.89 | 125.74 | +0.35% | 1 766 000 | ||
1.6.2017 | 124.93 | 125.29 | 123.86 | 125.29 | +0.65% | 1 902 600 | ||
31.5.2017 | 124.00 | 124.60 | 123.53 | 124.47 | +0.56% | 2 655 600 | ||
30.5.2017 | 122.61 | 123.97 | 122.35 | 123.77 | +0.71% | 1 373 000 | ||
26.5.2017 | 122.94 | 123.11 | 122.52 | 122.89 | -0.18% | 1 414 500 | ||
25.5.2017 | 122.75 | 123.56 | 122.20 | 123.10 | +0.94% | 1 425 500 | ||
24.5.2017 | 120.43 | 122.15 | 120.30 | 121.95 | -0.17% | 2 026 900 | ||
23.5.2017 | 122.86 | 123.07 | 121.80 | 122.15 | -0.46% | 1 472 300 | ||
22.5.2017 | 121.60 | 122.84 | 121.22 | 122.71 | +1.42% | 1 912 500 | ||
19.5.2017 | 121.01 | 121.21 | 120.19 | 120.98 | +0.48% | 2 190 100 | ||
18.5.2017 | 120.86 | 121.03 | 119.41 | 120.40 | -0.04% | 1 968 800 | ||
17.5.2017 | 123.14 | 123.14 | 120.34 | 120.44 | -2.20% | 2 277 900 | ||
16.5.2017 | 122.69 | 123.31 | 122.22 | 123.14 | +0.72% | 2 180 600 | ||
15.5.2017 | 120.96 | 122.54 | 120.76 | 122.25 | +1.06% | 1 772 200 | ||
12.5.2017 | 120.38 | 121.50 | 120.38 | 120.96 | +0.13% | 2 362 300 | ||
11.5.2017 | 120.75 | 120.90 | 119.67 | 120.80 | -0.34% | 1 835 200 | ||
10.5.2017 | 121.07 | 121.37 | 120.56 | 121.20 | +0.10% | 1 343 600 | ||
9.5.2017 | 121.30 | 121.63 | 120.91 | 121.07 | -0.04% | 1 094 400 | ||
8.5.2017 | 121.10 | 121.52 | 120.76 | 121.11 | -0.34% | 1 522 100 | ||
5.5.2017 | 120.91 | 121.52 | 120.77 | 121.52 | +0.57% | 1 716 900 | ||
4.5.2017 | 120.75 | 120.99 | 120.22 | 120.82 | +0.43% | 1 557 500 | ||
3.5.2017 | 120.43 | 120.87 | 119.67 | 120.30 | -0.32% | 1 762 100 | ||
2.5.2017 | 121.29 | 121.71 | 120.21 | 120.68 | -0.48% | 2 697 100 | ||
1.5.2017 | 121.37 | 121.69 | 121.10 | 121.25 | -0.05% | 1 931 900 | ||
28.4.2017 | 120.19 | 121.35 | 120.03 | 121.30 | +0.67% | 2 476 600 | ||
27.4.2017 | 119.12 | 120.62 | 119.12 | 120.49 | +1.26% | 2 008 200 | ||
26.4.2017 | 118.73 | 119.46 | 118.40 | 118.98 | +0.24% | 1 581 400 | ||
25.4.2017 | 119.38 | 119.94 | 118.68 | 118.69 | -0.57% | 1 947 200 | ||
24.4.2017 | 119.94 | 120.51 | 119.11 | 119.36 | +0.10% | 2 106 800 | ||
21.4.2017 | 119.74 | 119.98 | 119.03 | 119.23 | +0.01% | 2 639 000 | ||
20.4.2017 | 117.65 | 119.86 | 117.38 | 119.21 | +1.93% | 3 743 500 | ||
19.4.2017 | 116.37 | 117.36 | 116.00 | 116.95 | +0.61% | 2 185 400 | ||
18.4.2017 | 115.50 | 116.36 | 115.39 | 116.24 | +0.44% | 1 978 100 | ||
17.4.2017 | 114.88 | 115.73 | 114.88 | 115.72 | +0.74% | 1 168 300 | ||
13.4.2017 | 115.36 | 115.89 | 114.82 | 114.86 | -0.63% | 1 838 900 | ||
12.4.2017 | 116.05 | 116.40 | 115.47 | 115.58 | -0.44% | 2 087 800 | ||
11.4.2017 | 116.18 | 116.80 | 115.79 | 116.08 | -1.50% | 2 295 300 | ||
10.4.2017 | 117.50 | 118.56 | 117.37 | 117.84 | +0.34% | 2 308 300 | ||
7.4.2017 | 117.00 | 117.74 | 116.50 | 117.44 | +0.53% | 2 408 000 | ||
6.4.2017 | 117.68 | 117.93 | 116.76 | 116.81 | -0.71% | 2 049 600 | ||
5.4.2017 | 118.24 | 119.09 | 117.49 | 117.64 | -0.34% | 1 902 100 | ||
4.4.2017 | 117.28 | 118.07 | 117.28 | 118.04 | +0.34% | 1 690 600 | ||
3.4.2017 | 118.00 | 118.17 | 117.00 | 117.64 | -1.87% | 3 917 500 | ||
31.3.2017 | 120.71 | 121.21 | 119.84 | 119.88 | -0.54% | 2 102 800 | ||
30.3.2017 | 120.89 | 121.00 | 120.05 | 120.52 | -0.39% | 2 030 200 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB