Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2019 | 52.47 | 52.47 | 48.93 | 50.42 | -1.41% | 1 511 300 | ||
5.8.2019 | 51.92 | 52.03 | 50.49 | 51.14 | -2.43% | 1 205 500 | ||
2.8.2019 | 52.70 | 53.08 | 51.31 | 52.41 | -0.35% | 1 039 700 | ||
1.8.2019 | 53.93 | 54.40 | 52.25 | 52.59 | -2.63% | 1 523 800 | ||
31.7.2019 | 54.35 | 55.15 | 53.65 | 54.01 | -0.43% | 1 120 000 | ||
30.7.2019 | 54.04 | 54.41 | 53.81 | 54.24 | 0.00% | 1 222 200 | ||
29.7.2019 | 53.75 | 54.41 | 53.28 | 54.24 | +1.30% | 1 022 500 | ||
26.7.2019 | 53.39 | 53.72 | 53.11 | 53.54 | +0.65% | 861 300 | ||
25.7.2019 | 54.86 | 55.09 | 52.96 | 53.19 | -3.49% | 1 462 100 | ||
24.7.2019 | 54.00 | 55.63 | 53.84 | 55.11 | +2.35% | 1 651 600 | ||
23.7.2019 | 52.68 | 54.03 | 52.63 | 53.84 | +2.98% | 1 451 500 | ||
22.7.2019 | 51.71 | 52.71 | 51.52 | 52.28 | +1.39% | 1 133 300 | ||
19.7.2019 | 51.55 | 51.90 | 51.32 | 51.56 | +0.29% | 986 800 | ||
18.7.2019 | 50.38 | 51.55 | 50.08 | 51.41 | +2.06% | 963 800 | ||
17.7.2019 | 50.10 | 50.62 | 49.56 | 50.37 | 0.00% | 1 253 900 | ||
16.7.2019 | 51.45 | 51.45 | 50.36 | 50.37 | -2.20% | 980 300 | ||
15.7.2019 | 51.68 | 51.91 | 51.11 | 51.50 | -0.51% | 749 900 | ||
12.7.2019 | 50.83 | 51.79 | 50.45 | 51.76 | +2.05% | 785 600 | ||
11.7.2019 | 50.00 | 50.86 | 49.84 | 50.72 | +0.41% | 804 900 | ||
10.7.2019 | 51.09 | 51.19 | 49.88 | 50.51 | -0.99% | 1 016 700 | ||
9.7.2019 | 50.01 | 51.41 | 49.98 | 51.01 | +0.81% | 1 044 600 | ||
8.7.2019 | 50.13 | 51.01 | 50.00 | 50.60 | +0.85% | 926 500 | ||
5.7.2019 | 50.47 | 51.02 | 50.00 | 50.17 | -0.60% | 644 800 | ||
3.7.2019 | 50.08 | 50.60 | 49.59 | 50.47 | +2.20% | 1 188 600 | ||
2.7.2019 | 49.20 | 49.86 | 48.39 | 49.38 | +1.83% | 1 051 000 | ||
1.7.2019 | 48.49 | 49.16 | 48.34 | 48.49 | +1.82% | 1 036 000 | ||
28.6.2019 | 46.80 | 47.67 | 46.74 | 47.62 | +2.18% | 1 721 500 | ||
27.6.2019 | 46.11 | 46.91 | 45.87 | 46.60 | +2.03% | 1 220 000 | ||
26.6.2019 | 45.54 | 46.22 | 45.23 | 45.67 | +0.37% | 1 049 200 | ||
25.6.2019 | 44.84 | 45.60 | 43.87 | 45.50 | +3.03% | 1 482 300 | ||
24.6.2019 | 44.29 | 44.48 | 43.63 | 44.16 | -0.77% | 859 200 | ||
21.6.2019 | 43.54 | 44.70 | 42.90 | 44.50 | +2.34% | 1 851 800 | ||
20.6.2019 | 45.11 | 45.84 | 43.26 | 43.48 | -2.01% | 1 944 400 | ||
19.6.2019 | 44.15 | 44.50 | 43.44 | 44.37 | +1.13% | 1 529 500 | ||
18.6.2019 | 44.06 | 44.65 | 43.57 | 43.87 | +0.27% | 843 400 | ||
17.6.2019 | 43.21 | 43.93 | 42.99 | 43.75 | +1.32% | 975 900 | ||
14.6.2019 | 44.09 | 44.09 | 42.96 | 43.18 | -1.89% | 671 700 | ||
13.6.2019 | 43.39 | 44.05 | 43.25 | 44.01 | +1.31% | 652 400 | ||
12.6.2019 | 43.83 | 44.11 | 43.16 | 43.44 | -1.26% | 750 300 | ||
11.6.2019 | 44.17 | 44.69 | 43.92 | 43.99 | +0.41% | 702 500 | ||
10.6.2019 | 44.22 | 44.82 | 43.81 | 43.81 | -0.48% | 716 100 | ||
7.6.2019 | 43.48 | 44.27 | 43.31 | 44.02 | +1.31% | 674 100 | ||
6.6.2019 | 44.16 | 44.52 | 43.20 | 43.45 | -1.75% | 801 000 | ||
5.6.2019 | 44.72 | 44.80 | 43.21 | 44.22 | +0.15% | 958 500 | ||
4.6.2019 | 43.28 | 44.23 | 43.04 | 44.15 | +3.63% | 1 379 300 | ||
3.6.2019 | 42.19 | 42.82 | 41.95 | 42.60 | +1.38% | 1 399 500 | ||
31.5.2019 | 42.15 | 42.28 | 40.68 | 42.02 | -2.47% | 2 126 100 | ||
30.5.2019 | 45.05 | 45.39 | 42.89 | 43.08 | -5.03% | 1 300 000 | ||
29.5.2019 | 44.72 | 45.59 | 43.94 | 45.36 | +1.59% | 1 508 500 | ||
28.5.2019 | 47.39 | 47.52 | 44.32 | 44.65 | -5.71% | 1 934 700 | ||
24.5.2019 | 48.10 | 48.27 | 47.28 | 47.35 | -0.88% | 904 700 | ||
23.5.2019 | 49.30 | 49.30 | 47.62 | 47.77 | -3.64% | 989 200 | ||
22.5.2019 | 49.80 | 49.91 | 49.05 | 49.57 | -0.45% | 897 500 | ||
21.5.2019 | 49.88 | 49.91 | 48.84 | 49.79 | +0.42% | 1 342 000 | ||
20.5.2019 | 49.14 | 49.92 | 48.23 | 49.58 | -0.19% | 1 089 000 | ||
17.5.2019 | 49.45 | 50.14 | 49.30 | 49.67 | -0.47% | 942 900 | ||
16.5.2019 | 49.17 | 50.05 | 49.14 | 49.90 | +0.70% | 1 572 900 | ||
15.5.2019 | 48.63 | 49.76 | 47.69 | 49.55 | -0.31% | 1 316 400 | ||
14.5.2019 | 49.78 | 50.09 | 49.24 | 49.70 | -0.15% | 1 350 200 | ||
13.5.2019 | 50.42 | 50.90 | 48.97 | 49.77 | -4.29% | 1 342 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB