Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 82.85 | 83.27 | 82.46 | 82.77 | +0.40% | 840 900 | ||
16.4.2019 | 82.16 | 82.70 | 81.99 | 82.44 | +0.69% | 650 300 | ||
15.4.2019 | 82.19 | 82.34 | 81.27 | 81.87 | -0.61% | 875 100 | ||
12.4.2019 | 81.50 | 82.64 | 81.45 | 82.37 | +1.81% | 901 100 | ||
11.4.2019 | 79.64 | 80.95 | 79.34 | 80.90 | +1.92% | 749 100 | ||
10.4.2019 | 79.72 | 79.91 | 79.10 | 79.37 | -0.26% | 833 500 | ||
9.4.2019 | 80.58 | 80.64 | 79.40 | 79.57 | -2.17% | 730 200 | ||
8.4.2019 | 80.13 | 81.33 | 79.75 | 81.33 | +1.23% | 1 148 100 | ||
5.4.2019 | 80.51 | 80.77 | 79.97 | 80.34 | +0.42% | 1 123 800 | ||
4.4.2019 | 79.66 | 80.18 | 79.48 | 80.00 | +0.38% | 637 700 | ||
3.4.2019 | 80.32 | 80.67 | 79.53 | 79.69 | -0.44% | 689 200 | ||
2.4.2019 | 80.56 | 80.90 | 79.74 | 80.04 | -0.65% | 569 300 | ||
1.4.2019 | 79.79 | 81.02 | 79.72 | 80.56 | +1.92% | 1 004 000 | ||
29.3.2019 | 79.18 | 79.61 | 77.77 | 79.04 | -0.04% | 1 357 000 | ||
28.3.2019 | 78.21 | 79.17 | 77.97 | 79.07 | +1.39% | 646 100 | ||
27.3.2019 | 78.18 | 78.55 | 77.50 | 77.98 | -0.16% | 458 300 | ||
26.3.2019 | 77.67 | 78.45 | 77.29 | 78.10 | +1.61% | 483 800 | ||
25.3.2019 | 77.04 | 77.67 | 76.58 | 76.86 | -0.26% | 612 000 | ||
22.3.2019 | 78.95 | 78.99 | 76.97 | 77.06 | -2.77% | 711 700 | ||
21.3.2019 | 77.93 | 79.42 | 77.93 | 79.25 | +1.36% | 393 400 | ||
20.3.2019 | 78.38 | 78.71 | 77.62 | 78.18 | -0.32% | 563 700 | ||
19.3.2019 | 78.90 | 79.35 | 78.02 | 78.43 | +0.12% | 941 500 | ||
18.3.2019 | 76.75 | 78.51 | 76.75 | 78.33 | +2.07% | 671 000 | ||
15.3.2019 | 76.55 | 77.28 | 76.47 | 76.74 | +0.31% | 1 176 400 | ||
14.3.2019 | 77.04 | 77.26 | 76.31 | 76.50 | -1.05% | 563 500 | ||
13.3.2019 | 77.00 | 77.64 | 76.77 | 77.31 | +0.80% | 629 100 | ||
12.3.2019 | 77.09 | 77.22 | 76.58 | 76.69 | -0.27% | 736 000 | ||
11.3.2019 | 75.09 | 76.90 | 75.09 | 76.89 | +2.41% | 832 700 | ||
8.3.2019 | 74.65 | 75.24 | 74.49 | 75.08 | -0.32% | 792 100 | ||
7.3.2019 | 75.70 | 75.89 | 74.38 | 75.32 | -0.70% | 922 400 | ||
6.3.2019 | 76.23 | 76.87 | 75.83 | 75.85 | -0.45% | 730 100 | ||
5.3.2019 | 76.38 | 77.22 | 76.16 | 76.19 | -0.08% | 742 600 | ||
4.3.2019 | 76.76 | 77.50 | 75.75 | 76.25 | -0.16% | 710 600 | ||
1.3.2019 | 75.90 | 76.69 | 75.60 | 76.37 | +1.08% | 870 600 | ||
28.2.2019 | 76.21 | 76.21 | 75.40 | 75.55 | -0.99% | 1 031 100 | ||
27.2.2019 | 75.20 | 76.48 | 75.20 | 76.30 | +1.23% | 817 000 | ||
26.2.2019 | 75.10 | 75.62 | 74.84 | 75.37 | +0.14% | 591 700 | ||
25.2.2019 | 75.20 | 75.88 | 74.93 | 75.26 | +0.61% | 704 300 | ||
22.2.2019 | 74.63 | 74.89 | 74.24 | 74.80 | +0.64% | 625 400 | ||
21.2.2019 | 73.72 | 74.47 | 73.51 | 74.32 | +0.33% | 1 000 100 | ||
20.2.2019 | 73.33 | 74.08 | 73.20 | 74.07 | +1.10% | 619 900 | ||
19.2.2019 | 73.56 | 73.89 | 73.22 | 73.26 | -0.91% | 868 900 | ||
15.2.2019 | 73.14 | 73.99 | 73.11 | 73.93 | +2.00% | 934 900 | ||
14.2.2019 | 72.31 | 72.88 | 72.15 | 72.48 | -0.28% | 1 149 600 | ||
13.2.2019 | 72.99 | 73.62 | 72.61 | 72.68 | -0.31% | 1 024 000 | ||
12.2.2019 | 72.00 | 73.53 | 71.99 | 72.90 | +2.08% | 1 123 400 | ||
11.2.2019 | 70.84 | 71.73 | 70.84 | 71.41 | +1.16% | 719 400 | ||
8.2.2019 | 69.94 | 70.60 | 69.71 | 70.59 | +0.31% | 979 500 | ||
7.2.2019 | 70.82 | 71.20 | 69.98 | 70.37 | -1.67% | 794 800 | ||
6.2.2019 | 70.66 | 71.78 | 70.59 | 71.56 | +1.15% | 992 500 | ||
5.2.2019 | 70.32 | 70.76 | 69.87 | 70.74 | +0.59% | 1 044 400 | ||
4.2.2019 | 69.80 | 70.43 | 69.57 | 70.32 | +0.24% | 998 100 | ||
1.2.2019 | 71.62 | 71.95 | 69.65 | 70.15 | -1.56% | 1 294 800 | ||
31.1.2019 | 73.01 | 73.13 | 69.17 | 71.26 | -1.02% | 1 682 100 | ||
30.1.2019 | 71.00 | 72.13 | 69.96 | 71.99 | +2.12% | 1 368 800 | ||
29.1.2019 | 69.61 | 70.71 | 69.61 | 70.49 | +1.64% | 992 400 | ||
28.1.2019 | 69.17 | 69.49 | 68.43 | 69.35 | -0.74% | 684 000 | ||
25.1.2019 | 69.60 | 70.43 | 69.42 | 69.86 | +1.79% | 948 900 | ||
24.1.2019 | 68.57 | 69.20 | 68.13 | 68.63 | +0.35% | 1 195 400 | ||
23.1.2019 | 69.51 | 69.58 | 67.71 | 68.39 | -1.28% | 1 095 100 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB