PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2019 | 105.00 | 106.00 | 104.48 | 105.03 | +1.38% | 7 740 500 | ||
5.8.2019 | 103.76 | 105.39 | 102.41 | 103.60 | -3.26% | 11 745 400 | ||
2.8.2019 | 109.47 | 109.65 | 105.83 | 107.09 | -3.35% | 10 466 900 | ||
1.8.2019 | 110.45 | 112.45 | 109.67 | 110.80 | +0.36% | 9 436 100 | ||
31.7.2019 | 112.20 | 112.30 | 109.43 | 110.40 | -1.47% | 10 096 200 | ||
30.7.2019 | 110.79 | 112.29 | 108.77 | 112.04 | +0.52% | 8 456 000 | ||
29.7.2019 | 113.50 | 114.28 | 111.22 | 111.45 | -3.50% | 13 820 200 | ||
26.7.2019 | 115.71 | 116.35 | 114.34 | 115.49 | +0.32% | 7 995 500 | ||
25.7.2019 | 116.75 | 117.55 | 113.23 | 115.12 | -5.10% | 19 417 200 | ||
24.7.2019 | 120.00 | 121.33 | 118.93 | 121.30 | +0.89% | 8 969 800 | ||
23.7.2019 | 119.42 | 120.27 | 118.70 | 120.22 | +1.28% | 5 016 000 | ||
22.7.2019 | 118.99 | 119.21 | 118.12 | 118.69 | +0.05% | 5 676 600 | ||
19.7.2019 | 120.74 | 121.36 | 118.60 | 118.63 | -1.04% | 4 916 200 | ||
18.7.2019 | 118.99 | 120.80 | 118.63 | 119.87 | +0.89% | 4 436 900 | ||
17.7.2019 | 119.65 | 119.99 | 118.80 | 118.81 | -0.76% | 4 627 500 | ||
16.7.2019 | 121.10 | 121.48 | 119.53 | 119.71 | -0.99% | 4 006 600 | ||
15.7.2019 | 120.77 | 121.04 | 119.80 | 120.90 | +0.64% | 3 721 000 | ||
12.7.2019 | 120.92 | 121.00 | 119.31 | 120.12 | -0.44% | 4 540 300 | ||
11.7.2019 | 120.17 | 120.75 | 119.24 | 120.65 | +0.84% | 4 999 700 | ||
10.7.2019 | 119.11 | 120.20 | 118.78 | 119.64 | +1.07% | 5 879 700 | ||
9.7.2019 | 116.37 | 118.62 | 116.25 | 118.37 | +1.21% | 4 739 000 | ||
8.7.2019 | 116.34 | 117.23 | 115.14 | 116.95 | -0.18% | 4 983 600 | ||
5.7.2019 | 116.54 | 117.40 | 114.69 | 117.16 | -0.45% | 3 801 700 | ||
3.7.2019 | 116.88 | 117.72 | 116.06 | 117.68 | +1.29% | 3 288 900 | ||
2.7.2019 | 115.18 | 116.20 | 114.58 | 116.17 | +0.99% | 4 153 900 | ||
1.7.2019 | 116.72 | 116.75 | 114.35 | 115.03 | +0.49% | 5 566 900 | ||
28.6.2019 | 114.24 | 114.62 | 113.33 | 114.46 | +0.69% | 6 679 800 | ||
27.6.2019 | 114.51 | 114.87 | 113.08 | 113.67 | -0.43% | 5 139 300 | ||
26.6.2019 | 115.70 | 116.38 | 114.12 | 114.15 | -0.26% | 4 637 300 | ||
25.6.2019 | 116.58 | 116.96 | 113.39 | 114.44 | -1.77% | 5 393 700 | ||
24.6.2019 | 116.51 | 116.77 | 115.66 | 116.50 | +0.24% | 3 369 800 | ||
21.6.2019 | 116.08 | 117.28 | 115.97 | 116.21 | -2.18% | 10 651 500 | ||
20.6.2019 | 118.85 | 119.95 | 117.84 | 118.79 | +1.40% | 5 437 500 | ||
19.6.2019 | 116.00 | 117.34 | 115.22 | 117.14 | +1.00% | 5 166 000 | ||
18.6.2019 | 118.60 | 118.65 | 115.84 | 115.98 | -1.01% | 6 793 300 | ||
17.6.2019 | 116.58 | 117.34 | 116.37 | 117.16 | +0.85% | 4 621 600 | ||
14.6.2019 | 115.91 | 116.73 | 115.27 | 116.17 | +0.38% | 4 242 000 | ||
13.6.2019 | 114.82 | 115.82 | 114.59 | 115.72 | +1.06% | 4 089 400 | ||
12.6.2019 | 114.59 | 114.89 | 113.47 | 114.50 | -0.09% | 3 914 400 | ||
11.6.2019 | 116.97 | 117.45 | 113.30 | 114.60 | -0.89% | 5 038 900 | ||
10.6.2019 | 115.10 | 117.35 | 114.85 | 115.62 | +1.40% | 6 483 600 | ||
7.6.2019 | 112.30 | 115.14 | 112.08 | 114.02 | +2.00% | 5 916 400 | ||
6.6.2019 | 111.11 | 112.04 | 110.27 | 111.78 | +0.91% | 4 744 000 | ||
5.6.2019 | 110.04 | 110.88 | 109.46 | 110.77 | +1.87% | 6 220 200 | ||
4.6.2019 | 106.83 | 108.83 | 105.78 | 108.73 | +3.04% | 7 280 400 | ||
3.6.2019 | 111.09 | 111.09 | 103.96 | 105.52 | -3.86% | 11 261 200 | ||
31.5.2019 | 110.33 | 110.80 | 108.74 | 109.75 | -1.49% | 4 913 500 | ||
30.5.2019 | 110.64 | 111.57 | 110.09 | 111.41 | +1.20% | 3 871 800 | ||
29.5.2019 | 110.75 | 110.97 | 109.31 | 110.08 | -1.53% | 8 166 200 | ||
28.5.2019 | 110.57 | 113.14 | 110.50 | 111.79 | +1.76% | 6 568 300 | ||
24.5.2019 | 110.84 | 111.24 | 109.46 | 109.85 | -0.05% | 4 832 500 | ||
23.5.2019 | 111.47 | 111.71 | 109.06 | 109.90 | -2.29% | 7 183 600 | ||
22.5.2019 | 112.28 | 113.96 | 112.21 | 112.47 | +0.03% | 3 091 700 | ||
21.5.2019 | 112.67 | 113.12 | 111.69 | 112.43 | +0.24% | 4 001 400 | ||
20.5.2019 | 111.97 | 113.31 | 111.23 | 112.15 | -0.58% | 3 631 600 | ||
17.5.2019 | 113.07 | 114.25 | 112.24 | 112.80 | -0.94% | 4 512 400 | ||
16.5.2019 | 111.20 | 114.66 | 111.16 | 113.87 | +2.12% | 6 031 800 | ||
15.5.2019 | 108.59 | 111.93 | 108.31 | 111.50 | +2.20% | 5 315 300 | ||
14.5.2019 | 107.56 | 110.40 | 107.35 | 109.09 | +2.11% | 4 559 700 | ||
13.5.2019 | 107.60 | 108.63 | 106.52 | 106.83 | -3.25% | 5 657 900 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB